S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 22:00 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1100 |
15,61 Mio. | |
Cummins Inc US2310211063 |
281,44 21:59 |
281,90 283,65 |
-0,78 % -2,21 |
284,72 278,05 |
489,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,53 21:59 |
58,08 57,97 |
+0,96 % 0,56 |
58,63 57,43 |
5,31 Mio. | |
D R Horton Inc US23331A1097 |
171,11 21:59 |
175,78 176,56 |
-3,09 % -5,45 |
176,95 171,04 |
2,49 Mio. | |
Danaher Corporation US2358511028 |
265,76 22:00 |
261,88 264,18 |
+0,60 % 1,58 |
268,27 261,60 |
4,01 Mio. | |
Darden Restaurants Inc US2371941053 |
139,46 21:59 |
140,06 140,20 |
-0,53 % -0,74 |
140,15 138,21 |
1,24 Mio. | |
DaVita Inc US23918K1088 |
143,81 21:59 |
142,73 141,86 |
+1,37 % 1,95 |
144,86 142,17 |
277,37 Tsd. | |
Dayforce Inc US15677J1088 |
51,28 21:59 |
53,00 53,12 |
-3,46 % -1,84 |
53,52 51,22 |
1,19 Mio. | |
DBA Chubb Limited CH0044328745 |
260,10 21:59 |
267,86 263,25 |
-1,20 % -3,16 |
267,89 258,68 |
1,59 Mio. | |
Deckers Outdoor US2435371073 |
846,04 22:00 |
878,31 882,43 |
-4,12 % -36,39 |
882,98 845,50 |
444,48 Tsd. | |
Deere and Co US2441991054 |
369,39 21:59 |
370,41 371,52 |
-0,57 % -2,13 |
375,68 367,93 |
877,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,93 21:59 |
43,48 43,61 |
-1,56 % -0,68 |
43,90 42,81 |
6,07 Mio. | |
Devon Energy Corp US25179M1036 |
45,58 21:59 |
46,31 45,96 |
-0,83 % -0,38 |
46,63 45,56 |
4,49 Mio. | |
DexCom Inc US2521311074 |
111,9400 21:59 |
111,9700 112,1300 |
-0,17 % -0,19 |
113,0800 110,0000 |
2,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,9200 21:59 |
199,8300 198,3600 |
+0,28 % 0,56 |
201,9300 198,3100 |
940,93 Tsd. |