S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4550 20:52 |
33,6000 33,5800 |
-0,37 % -0,13 |
33,9050 33,4200 |
4,68 Mio. | |
Cummins Inc US2310211063 |
306,07 20:52 |
305,62 306,37 |
-0,10 % -0,30 |
309,50 305,20 |
213,57 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 20:52 |
57,50 57,46 |
-1,08 % -0,62 |
57,93 56,77 |
5,02 Mio. | |
D R Horton Inc US23331A1097 |
187,34 20:52 |
186,54 187,54 |
-0,11 % -0,20 |
189,48 186,18 |
746,68 Tsd. | |
Danaher Corporation US2358511028 |
265,80 20:52 |
268,03 268,82 |
-1,12 % -3,02 |
268,97 265,21 |
793,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,46 20:52 |
156,13 156,74 |
-0,18 % -0,28 |
157,89 155,64 |
640,70 Tsd. | |
DaVita Inc US23918K1088 |
154,01 20:51 |
154,89 154,85 |
-0,54 % -0,84 |
155,19 153,60 |
271,08 Tsd. | |
Dayforce Inc US15677J1088 |
56,47 20:52 |
58,54 58,55 |
-3,56 % -2,09 |
58,72 56,41 |
363,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,56 20:51 |
277,52 277,21 |
+0,13 % 0,35 |
280,24 276,88 |
518,67 Tsd. | |
Deckers Outdoor US2435371073 |
944,22 20:50 |
957,76 952,84 |
-0,90 % -8,62 |
964,00 942,57 |
115,21 Tsd. | |
Deere and Co US2441991054 |
377,20 20:52 |
374,99 375,98 |
+0,32 % 1,22 |
379,37 374,46 |
674,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 20:52 |
40,78 40,81 |
-1,26 % -0,52 |
40,94 40,14 |
4,23 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 20:52 |
44,29 44,65 |
-0,31 % -0,14 |
44,87 44,25 |
2,10 Mio. | |
DexCom Inc US2521311074 |
70,4250 20:52 |
72,0600 72,2400 |
-2,51 % -1,82 |
72,2200 70,3100 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5000 20:52 |
193,4500 194,7100 |
-0,11 % -0,21 |
195,4700 193,0900 |
364,22 Tsd. |