S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 18:56 |
33,6000 33,5800 |
+0,55 % 0,19 |
33,9050 33,4500 |
3,23 Mio. | |
Cummins Inc US2310211063 |
306,87 18:56 |
305,62 306,37 |
+0,16 % 0,50 |
309,50 305,50 |
137,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 18:56 |
57,50 57,46 |
-0,75 % -0,43 |
57,93 56,94 |
3,05 Mio. | |
D R Horton Inc US23331A1097 |
187,25 18:56 |
186,54 187,54 |
-0,16 % -0,30 |
189,48 186,18 |
533,29 Tsd. | |
Danaher Corporation US2358511028 |
266,79 18:57 |
268,03 268,82 |
-0,76 % -2,03 |
268,97 265,69 |
593,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 18:56 |
156,13 156,74 |
-0,44 % -0,69 |
157,89 155,72 |
419,32 Tsd. | |
DaVita Inc US23918K1088 |
154,23 18:57 |
154,89 154,85 |
-0,40 % -0,62 |
155,19 153,60 |
201,56 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 18:57 |
58,54 58,55 |
-2,36 % -1,38 |
58,72 56,85 |
224,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,41 18:56 |
277,52 277,21 |
+0,07 % 0,20 |
280,24 276,88 |
340,77 Tsd. | |
Deckers Outdoor US2435371073 |
957,70 18:56 |
957,76 952,84 |
+0,51 % 4,86 |
964,00 945,00 |
76,32 Tsd. | |
Deere and Co US2441991054 |
378,35 18:57 |
374,99 375,98 |
+0,63 % 2,37 |
379,37 374,46 |
504,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 18:57 |
40,78 40,81 |
-0,99 % -0,41 |
40,94 40,23 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 18:57 |
44,29 44,65 |
-0,15 % -0,07 |
44,87 44,25 |
1,58 Mio. | |
DexCom Inc US2521311074 |
71,2600 18:56 |
72,0600 72,2400 |
-1,36 % -0,98 |
72,2200 70,3100 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0398 18:57 |
193,4500 194,7100 |
+0,17 % 0,33 |
195,4700 193,0900 |
218,21 Tsd. |