S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2900 16:10 |
33,7200 33,6000 |
+2,05 % 0,69 |
34,5950 33,7000 |
2,26 Mio. | |
Cummins Inc US2310211063 |
290,57 16:09 |
285,87 283,17 |
+2,61 % 7,40 |
291,33 285,17 |
50,47 Tsd. | |
CVS Health Corporation US1266501006 |
59,97 16:10 |
59,02 58,65 |
+2,25 % 1,32 |
60,09 58,91 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
179,25 16:09 |
177,56 172,70 |
+3,79 % 6,55 |
180,15 175,56 |
404,15 Tsd. | |
Danaher Corporation US2358511028 |
275,53 16:09 |
271,90 270,09 |
+2,01 % 5,44 |
277,72 271,19 |
417,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,56 16:09 |
143,00 141,90 |
+0,46 % 0,66 |
143,31 142,27 |
91,34 Tsd. | |
DaVita Inc US23918K1088 |
139,38 16:10 |
143,39 142,50 |
-2,19 % -3,12 |
143,79 139,38 |
103,73 Tsd. | |
Dayforce Inc US15677J1088 |
52,23 16:10 |
52,24 51,80 |
+0,83 % 0,43 |
52,63 51,70 |
116,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
266,16 16:10 |
262,90 261,61 |
+1,74 % 4,55 |
267,49 262,55 |
183,96 Tsd. | |
Deckers Outdoor US2435371073 |
910,07 16:09 |
959,81 841,50 |
+8,15 % 68,57 |
980,00 910,07 |
375,21 Tsd. | |
Deere and Co US2441991054 |
387,62 16:09 |
385,27 381,69 |
+1,55 % 5,93 |
389,99 384,07 |
147,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,49 16:09 |
43,97 43,47 |
+0,05 % 0,02 |
44,04 43,36 |
781,78 Tsd. | |
Devon Energy Corp US25179M1036 |
46,33 16:09 |
46,14 46,28 |
+0,11 % 0,05 |
46,56 45,97 |
704,45 Tsd. | |
DexCom Inc US2521311074 |
64,2300 16:09 |
66,0000 107,8500 |
-40,45 % -43,62 |
67,4400 63,7700 |
15,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5000 16:10 |
199,5200 199,8000 |
+0,35 % 0,70 |
201,3200 198,9450 |
52,42 Tsd. |