S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2900 20:02 |
33,6400 33,6400 |
-1,04 % -0,35 |
33,6400 33,1100 |
7,98 Mio. | |
|
Cummins Inc US2310211063 |
282,41 20:00 |
281,90 283,65 |
-0,44 % -1,24 |
284,72 278,05 |
274,66 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,31 20:02 |
58,08 57,97 |
+0,59 % 0,34 |
58,63 57,43 |
3,69 Mio. | |
|
D R Horton Inc US23331A1097 |
174,30 20:02 |
175,78 176,56 |
-1,28 % -2,26 |
176,95 172,55 |
1,27 Mio. | |
|
Danaher Corporation US2358511028 |
266,55 20:01 |
261,88 264,18 |
+0,90 % 2,37 |
268,27 261,60 |
2,04 Mio. | |
|
Darden Restaurants Inc US2371941053 |
139,90 20:02 |
140,06 140,20 |
-0,22 % -0,31 |
140,06 138,21 |
784,86 Tsd. | |
|
DaVita Inc US23918K1088 |
143,66 20:01 |
142,73 141,86 |
+1,27 % 1,80 |
144,86 142,20 |
126,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,38 20:02 |
53,00 53,12 |
-1,39 % -0,74 |
53,52 51,91 |
543,05 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
260,37 20:01 |
267,86 263,25 |
-1,09 % -2,88 |
267,89 258,68 |
918,80 Tsd. | |
|
Deckers Outdoor US2435371073 |
850,83 20:02 |
878,31 882,43 |
-3,58 % -31,60 |
882,98 849,62 |
195,70 Tsd. | |
|
Deere and Co US2441991054 |
371,91 20:01 |
370,41 371,52 |
+0,10 % 0,39 |
375,68 367,93 |
526,36 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,44 20:01 |
43,48 43,61 |
-0,39 % -0,17 |
43,90 43,26 |
3,64 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,82 20:02 |
46,31 45,96 |
-0,32 % -0,14 |
46,63 45,73 |
3,03 Mio. | |
|
DexCom Inc US2521311074 |
112,4650 20:02 |
111,9700 112,1300 |
+0,30 % 0,34 |
113,0300 110,0000 |
1,51 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,0600 20:01 |
199,8300 198,3600 |
+0,86 % 1,70 |
201,9300 198,3100 |
567,94 Tsd. |