S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9050 18:15 |
34,2800 34,5100 |
-1,75 % -0,61 |
34,3200 33,8950 |
3,61 Mio. | |
Cummins Inc US2310211063 |
283,50 18:14 |
288,41 292,25 |
-2,99 % -8,75 |
289,42 283,13 |
309,32 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 18:15 |
58,17 58,33 |
-1,22 % -0,71 |
58,21 57,32 |
2,67 Mio. | |
D R Horton Inc US23331A1097 |
177,95 18:14 |
176,80 177,16 |
+0,45 % 0,79 |
178,71 174,82 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
268,31 18:14 |
270,00 250,89 |
+6,94 % 17,42 |
272,98 265,62 |
4,32 Mio. | |
Darden Restaurants Inc US2371941053 |
141,07 18:15 |
142,54 143,60 |
-1,76 % -2,53 |
143,80 140,54 |
541,31 Tsd. | |
DaVita Inc US23918K1088 |
140,80 18:14 |
141,13 139,96 |
+0,60 % 0,84 |
142,20 139,89 |
88,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,25 18:14 |
53,19 53,71 |
-0,86 % -0,46 |
53,98 52,99 |
417,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,02 18:16 |
262,53 262,01 |
+0,00 % 0,01 |
263,27 261,18 |
355,20 Tsd. | |
Deckers Outdoor US2435371073 |
893,60 18:14 |
887,01 883,91 |
+1,10 % 9,69 |
906,74 887,01 |
134,10 Tsd. | |
Deere and Co US2441991054 |
375,65 18:14 |
376,34 379,25 |
-0,95 % -3,61 |
378,29 374,52 |
242,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 18:15 |
43,84 43,83 |
+0,11 % 0,05 |
44,04 43,24 |
4,91 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 18:15 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,82 |
2,66 Mio. | |
DexCom Inc US2521311074 |
112,7650 18:15 |
111,6500 111,6500 |
+1,00 % 1,12 |
113,2300 110,4410 |
706,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 18:15 |
204,3400 204,6800 |
-2,19 % -4,49 |
204,5000 198,8000 |
483,50 Tsd. |