S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2150 16:14 |
33,6400 33,6400 |
-1,26 % -0,43 |
33,6400 33,1200 |
2,80 Mio. | |
Cummins Inc US2310211063 |
278,81 16:14 |
281,90 283,65 |
-1,71 % -4,85 |
282,58 278,71 |
50,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 16:14 |
58,08 57,97 |
+0,21 % 0,12 |
58,63 57,85 |
1,21 Mio. | |
D R Horton Inc US23331A1097 |
172,88 16:14 |
175,78 176,56 |
-2,08 % -3,68 |
176,95 172,55 |
313,68 Tsd. | |
Danaher Corporation US2358511028 |
266,69 16:14 |
261,88 264,18 |
+0,95 % 2,51 |
268,20 261,60 |
736,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
139,14 16:14 |
140,06 140,20 |
-0,76 % -1,06 |
140,06 138,21 |
159,03 Tsd. | |
DaVita Inc US23918K1088 |
143,33 16:14 |
142,73 141,86 |
+1,04 % 1,47 |
144,86 142,73 |
32,22 Tsd. | |
Dayforce Inc US15677J1088 |
52,34 16:14 |
53,00 53,12 |
-1,47 % -0,78 |
53,52 51,96 |
162,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,80 16:15 |
267,86 263,25 |
-1,31 % -3,46 |
267,89 258,68 |
342,32 Tsd. | |
Deckers Outdoor US2435371073 |
866,58 16:12 |
878,31 882,43 |
-1,80 % -15,85 |
882,98 866,58 |
47,26 Tsd. | |
Deere and Co US2441991054 |
368,73 16:14 |
370,41 371,52 |
-0,75 % -2,79 |
372,87 368,47 |
153,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 16:14 |
43,48 43,61 |
-0,64 % -0,28 |
43,87 43,29 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,82 16:14 |
46,31 45,96 |
-0,30 % -0,14 |
46,63 45,78 |
941,31 Tsd. | |
DexCom Inc US2521311074 |
112,1500 16:14 |
111,9700 112,1300 |
+0,02 % 0,02 |
113,0300 111,5500 |
361,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,5150 16:14 |
199,8300 198,3600 |
+0,08 % 0,16 |
201,5900 198,3100 |
90,98 Tsd. |