S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3710 18:07 |
33,6400 33,6400 |
-0,80 % -0,27 |
33,6400 33,1100 |
5,82 Mio. | |
|
Cummins Inc US2310211063 |
284,07 18:06 |
281,90 283,65 |
+0,15 % 0,42 |
284,22 278,05 |
165,83 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,34 18:07 |
58,08 57,97 |
+0,64 % 0,37 |
58,63 57,43 |
2,94 Mio. | |
|
D R Horton Inc US23331A1097 |
174,57 18:07 |
175,78 176,56 |
-1,13 % -1,99 |
176,95 172,55 |
935,18 Tsd. | |
|
Danaher Corporation US2358511028 |
265,91 18:07 |
261,88 264,18 |
+0,65 % 1,73 |
268,27 261,60 |
1,54 Mio. | |
|
Darden Restaurants Inc US2371941053 |
139,00 18:07 |
140,06 140,20 |
-0,86 % -1,20 |
140,06 138,21 |
548,84 Tsd. | |
|
DaVita Inc US23918K1088 |
143,58 17:58 |
142,73 141,86 |
+1,21 % 1,72 |
144,86 142,20 |
87,46 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,25 18:07 |
53,00 53,12 |
-1,64 % -0,87 |
53,52 51,96 |
357,65 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,51 18:07 |
267,86 263,25 |
-0,66 % -1,74 |
267,89 258,68 |
654,04 Tsd. | |
|
Deckers Outdoor US2435371073 |
856,07 18:07 |
878,31 882,43 |
-2,99 % -26,36 |
882,98 856,07 |
134,12 Tsd. | |
|
Deere and Co US2441991054 |
373,58 18:07 |
370,41 371,52 |
+0,55 % 2,06 |
373,68 367,93 |
390,49 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,65 18:07 |
43,48 43,61 |
+0,08 % 0,04 |
43,87 43,26 |
2,52 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,08 18:06 |
46,31 45,96 |
+0,25 % 0,12 |
46,63 45,73 |
2,14 Mio. | |
|
DexCom Inc US2521311074 |
111,1950 18:07 |
111,9700 112,1300 |
-0,83 % -0,94 |
113,0300 110,0000 |
1,01 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,3650 18:06 |
199,8300 198,3600 |
+1,51 % 3,01 |
201,8219 198,3100 |
328,64 Tsd. |