S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2700 19:59 |
33,6400 33,6400 |
-1,10 % -0,37 |
33,6400 33,1100 |
7,92 Mio. | |
Cummins Inc US2310211063 |
282,44 19:59 |
281,90 283,65 |
-0,43 % -1,21 |
284,72 278,05 |
273,72 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 19:59 |
58,08 57,97 |
+0,53 % 0,31 |
58,63 57,43 |
3,67 Mio. | |
D R Horton Inc US23331A1097 |
174,26 19:59 |
175,78 176,56 |
-1,30 % -2,30 |
176,95 172,55 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
266,56 19:59 |
261,88 264,18 |
+0,90 % 2,38 |
268,27 261,60 |
2,03 Mio. | |
Darden Restaurants Inc US2371941053 |
139,79 19:59 |
140,06 140,20 |
-0,29 % -0,41 |
140,06 138,21 |
778,09 Tsd. | |
DaVita Inc US23918K1088 |
143,78 19:59 |
142,73 141,86 |
+1,35 % 1,92 |
144,86 142,20 |
125,79 Tsd. | |
Dayforce Inc US15677J1088 |
52,32 19:58 |
53,00 53,12 |
-1,51 % -0,80 |
53,52 51,91 |
536,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 19:59 |
267,86 263,25 |
-1,05 % -2,76 |
267,89 258,68 |
917,27 Tsd. | |
Deckers Outdoor US2435371073 |
850,55 19:58 |
878,31 882,43 |
-3,61 % -31,88 |
882,98 849,62 |
194,68 Tsd. | |
Deere and Co US2441991054 |
372,00 19:59 |
370,41 371,52 |
+0,13 % 0,48 |
375,68 367,93 |
524,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,44 19:58 |
43,48 43,61 |
-0,40 % -0,18 |
43,90 43,26 |
3,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,80 19:59 |
46,31 45,96 |
-0,34 % -0,16 |
46,63 45,73 |
3,01 Mio. | |
DexCom Inc US2521311074 |
112,5250 19:59 |
111,9700 112,1300 |
+0,35 % 0,40 |
113,0300 110,0000 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,0250 19:59 |
199,8300 198,3600 |
+0,84 % 1,67 |
201,9300 198,3100 |
562,30 Tsd. |