S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,43 17:53 |
112,03 111,68 |
-0,22 % -0,25 |
112,83 111,23 |
260,30 Tsd. | |
CSX Corporation US1264081035 |
33,7850 17:53 |
33,9900 33,9400 |
-0,46 % -0,16 |
34,0800 33,7400 |
1,26 Mio. | |
Cummins Inc US2310211063 |
308,85 17:53 |
310,15 309,31 |
-0,15 % -0,47 |
312,01 308,00 |
78,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 17:53 |
56,96 56,97 |
+0,07 % 0,04 |
57,29 56,85 |
2,23 Mio. | |
D R Horton Inc US23331A1097 |
185,57 17:53 |
188,00 186,85 |
-0,69 % -1,28 |
189,28 185,31 |
266,99 Tsd. | |
Danaher Corporation US2358511028 |
266,94 17:52 |
268,30 267,02 |
-0,03 % -0,08 |
268,94 266,50 |
621,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,16 17:53 |
156,88 156,75 |
+0,26 % 0,41 |
158,00 156,88 |
158,37 Tsd. | |
DaVita Inc US23918K1088 |
149,05 17:52 |
152,97 153,24 |
-2,73 % -4,19 |
153,84 147,58 |
325,64 Tsd. | |
Dayforce Inc US15677J1088 |
56,61 17:53 |
58,19 58,03 |
-2,45 % -1,42 |
58,78 56,54 |
362,63 Tsd. | |
Deckers Outdoor US2435371073 |
940,93 17:52 |
946,11 941,43 |
-0,05 % -0,50 |
949,65 935,78 |
34,93 Tsd. | |
Deere and Co US2441991054 |
380,05 17:53 |
382,20 381,82 |
-0,46 % -1,78 |
385,29 379,86 |
323,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,09 17:53 |
41,91 41,56 |
+1,28 % 0,53 |
42,52 41,81 |
3,26 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 17:53 |
44,54 45,00 |
-1,13 % -0,51 |
44,84 44,40 |
1,22 Mio. | |
DexCom Inc US2521311074 |
69,3450 17:53 |
70,0000 69,6200 |
-0,40 % -0,28 |
70,4300 68,9900 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,0000 17:53 |
194,2500 196,7900 |
-1,93 % -3,79 |
195,4700 193,0000 |
204,43 Tsd. |