S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,81 21:07 |
112,03 111,68 |
+0,12 % 0,13 |
112,83 111,23 |
671,70 Tsd. | |
CSX Corporation US1264081035 |
34,0250 21:07 |
33,9900 33,9400 |
+0,25 % 0,09 |
34,0800 33,7100 |
2,72 Mio. | |
Cummins Inc US2310211063 |
311,00 21:06 |
310,15 309,31 |
+0,55 % 1,69 |
312,01 307,60 |
175,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,11 21:07 |
56,96 56,97 |
+0,25 % 0,14 |
57,29 56,85 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
187,20 21:07 |
188,00 186,85 |
+0,19 % 0,35 |
189,28 184,67 |
668,77 Tsd. | |
Danaher Corporation US2358511028 |
266,88 21:08 |
268,30 267,02 |
-0,05 % -0,14 |
268,94 265,59 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
158,35 21:06 |
156,88 156,75 |
+1,02 % 1,60 |
158,42 156,88 |
411,89 Tsd. | |
DaVita Inc US23918K1088 |
150,56 21:06 |
152,97 153,24 |
-1,75 % -2,68 |
153,84 147,58 |
543,18 Tsd. | |
Dayforce Inc US15677J1088 |
56,52 21:07 |
58,19 58,03 |
-2,61 % -1,51 |
58,78 55,82 |
779,49 Tsd. | |
Deckers Outdoor US2435371073 |
947,37 21:00 |
946,11 941,43 |
+0,63 % 5,94 |
949,65 935,78 |
80,86 Tsd. | |
Deere and Co US2441991054 |
381,43 21:07 |
382,20 381,82 |
-0,10 % -0,39 |
385,29 378,45 |
546,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,20 21:07 |
41,91 41,56 |
+1,54 % 0,64 |
42,52 41,81 |
4,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 21:07 |
44,54 45,00 |
-1,09 % -0,49 |
44,84 44,38 |
2,12 Mio. | |
DexCom Inc US2521311074 |
69,1900 21:07 |
70,0000 69,6200 |
-0,62 % -0,43 |
70,4300 68,9900 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8000 21:06 |
194,2500 196,7900 |
-1,52 % -2,99 |
195,4700 192,7600 |
410,08 Tsd. |