S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6750 21:42 |
33,8800 33,6900 |
-0,04 % -0,02 |
33,9400 33,6100 |
3,56 Mio. | |
|
Cummins Inc US2310211063 |
310,33 21:43 |
310,59 309,31 |
+0,33 % 1,03 |
312,14 307,83 |
382,68 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,80 21:42 |
58,70 58,75 |
+0,08 % 0,05 |
59,79 58,57 |
4,49 Mio. | |
|
D R Horton Inc US23331A1097 |
189,74 21:42 |
193,33 191,79 |
-1,07 % -2,06 |
193,63 189,09 |
1,70 Mio. | |
|
Danaher Corporation US2358511028 |
268,35 21:42 |
269,93 269,48 |
-0,42 % -1,13 |
270,33 267,38 |
736,94 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
155,65 21:43 |
154,39 154,07 |
+1,03 % 1,58 |
157,11 154,39 |
516,27 Tsd. | |
|
DaVita Inc US23918K1088 |
155,73 21:42 |
154,00 153,99 |
+1,13 % 1,74 |
156,44 153,19 |
314,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,21 21:42 |
57,66 56,75 |
+4,33 % 2,46 |
59,33 57,19 |
885,69 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
276,01 21:40 |
276,45 276,10 |
-0,03 % -0,10 |
279,24 274,85 |
410,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,12 21:42 |
971,84 974,56 |
-3,23 % -31,44 |
973,43 941,76 |
153,24 Tsd. | |
|
Deere and Co US2441991054 |
383,00 21:42 |
381,48 381,18 |
+0,48 % 1,82 |
385,30 380,68 |
740,65 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,89 21:43 |
41,62 41,38 |
-1,18 % -0,49 |
41,95 40,83 |
3,83 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,29 21:43 |
45,50 44,70 |
+1,31 % 0,59 |
46,04 45,01 |
3,71 Mio. | |
|
DexCom Inc US2521311074 |
73,8800 21:43 |
73,6600 74,0700 |
-0,26 % -0,19 |
75,0000 73,5100 |
1,82 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,8900 21:41 |
197,6500 195,2200 |
+1,37 % 2,67 |
199,2551 194,4300 |
819,43 Tsd. |