S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 20:03 |
33,6400 33,6400 |
-1,09 % -0,37 |
33,6400 33,1100 |
8,00 Mio. | |
Cummins Inc US2310211063 |
282,33 20:03 |
281,90 283,65 |
-0,46 % -1,32 |
284,72 278,05 |
275,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 20:03 |
58,08 57,97 |
+0,60 % 0,35 |
58,63 57,43 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
174,27 20:03 |
175,78 176,56 |
-1,30 % -2,29 |
176,95 172,55 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
266,70 20:04 |
261,88 264,18 |
+0,95 % 2,52 |
268,27 261,60 |
2,06 Mio. | |
Darden Restaurants Inc US2371941053 |
139,89 20:03 |
140,06 140,20 |
-0,22 % -0,31 |
140,06 138,21 |
785,28 Tsd. | |
DaVita Inc US23918K1088 |
143,64 20:02 |
142,73 141,86 |
+1,25 % 1,78 |
144,86 142,20 |
127,37 Tsd. | |
Dayforce Inc US15677J1088 |
52,37 20:03 |
53,00 53,12 |
-1,41 % -0,75 |
53,52 51,91 |
546,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,75 20:02 |
267,86 263,25 |
-0,95 % -2,50 |
267,89 258,68 |
923,68 Tsd. | |
Deckers Outdoor US2435371073 |
851,72 20:03 |
878,31 882,43 |
-3,48 % -30,71 |
882,98 849,62 |
197,08 Tsd. | |
Deere and Co US2441991054 |
372,14 20:02 |
370,41 371,52 |
+0,17 % 0,62 |
375,68 367,93 |
528,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 20:03 |
43,48 43,61 |
-0,42 % -0,19 |
43,90 43,26 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,85 20:03 |
46,31 45,96 |
-0,24 % -0,11 |
46,63 45,73 |
3,04 Mio. | |
DexCom Inc US2521311074 |
112,5800 20:03 |
111,9700 112,1300 |
+0,40 % 0,45 |
113,0300 110,0000 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1100 20:03 |
199,8300 198,3600 |
+0,88 % 1,75 |
201,9300 198,3100 |
569,91 Tsd. |