S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,58 18:04 |
112,03 111,68 |
-0,09 % -0,11 |
112,83 111,23 |
274,43 Tsd. | |
CSX Corporation US1264081035 |
33,8150 18:04 |
33,9900 33,9400 |
-0,37 % -0,13 |
34,0800 33,7400 |
1,32 Mio. | |
Cummins Inc US2310211063 |
308,54 18:04 |
310,15 309,31 |
-0,25 % -0,77 |
312,01 308,00 |
81,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,00 18:05 |
56,96 56,97 |
+0,05 % 0,03 |
57,29 56,85 |
2,36 Mio. | |
D R Horton Inc US23331A1097 |
185,70 18:04 |
188,00 186,85 |
-0,62 % -1,15 |
189,28 185,31 |
290,56 Tsd. | |
Danaher Corporation US2358511028 |
266,88 18:04 |
268,30 267,02 |
-0,05 % -0,14 |
268,94 266,50 |
640,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,42 18:04 |
156,88 156,75 |
+0,42 % 0,67 |
158,00 156,88 |
169,97 Tsd. | |
DaVita Inc US23918K1088 |
148,93 18:04 |
152,97 153,24 |
-2,81 % -4,31 |
153,84 147,58 |
336,32 Tsd. | |
Dayforce Inc US15677J1088 |
56,41 18:04 |
58,19 58,03 |
-2,79 % -1,62 |
58,78 56,23 |
399,60 Tsd. | |
Deckers Outdoor US2435371073 |
940,85 18:04 |
946,11 941,43 |
-0,06 % -0,58 |
949,65 935,78 |
38,45 Tsd. | |
Deere and Co US2441991054 |
380,22 18:05 |
382,20 381,82 |
-0,42 % -1,61 |
385,29 379,62 |
338,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,07 18:05 |
41,91 41,56 |
+1,23 % 0,51 |
42,52 41,81 |
3,34 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 18:05 |
44,54 45,00 |
-1,11 % -0,50 |
44,84 44,40 |
1,31 Mio. | |
DexCom Inc US2521311074 |
69,4400 18:05 |
70,0000 69,6200 |
-0,26 % -0,18 |
70,4300 68,9900 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2600 18:05 |
194,2500 196,7900 |
-1,79 % -3,53 |
195,4700 192,9500 |
212,12 Tsd. |