S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:14 |
33,8800 33,6900 |
+0,01 % 0,01 |
33,9400 33,6100 |
3,28 Mio. | |
Cummins Inc US2310211063 |
309,49 21:14 |
310,59 309,31 |
+0,06 % 0,18 |
312,14 307,83 |
350,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 21:14 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
4,20 Mio. | |
D R Horton Inc US23331A1097 |
189,73 21:14 |
193,33 191,79 |
-1,07 % -2,06 |
193,63 189,09 |
1,51 Mio. | |
Danaher Corporation US2358511028 |
268,52 21:13 |
269,93 269,48 |
-0,36 % -0,96 |
270,33 267,38 |
687,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,76 21:14 |
154,39 154,07 |
+1,09 % 1,69 |
157,11 154,39 |
454,17 Tsd. | |
DaVita Inc US23918K1088 |
155,55 21:14 |
154,00 153,99 |
+1,01 % 1,56 |
156,44 153,19 |
283,12 Tsd. | |
Dayforce Inc US15677J1088 |
59,10 21:13 |
57,66 56,75 |
+4,14 % 2,35 |
59,33 57,19 |
793,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,56 21:13 |
276,45 276,10 |
-0,19 % -0,54 |
279,24 274,85 |
378,34 Tsd. | |
Deckers Outdoor US2435371073 |
943,34 21:11 |
971,84 974,56 |
-3,20 % -31,23 |
973,43 942,98 |
134,55 Tsd. | |
Deere and Co US2441991054 |
382,22 21:13 |
381,48 381,18 |
+0,27 % 1,04 |
385,30 380,68 |
682,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,97 21:14 |
41,62 41,38 |
-1,00 % -0,42 |
41,95 40,83 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 21:14 |
45,50 44,70 |
+1,26 % 0,57 |
46,04 45,01 |
3,45 Mio. | |
DexCom Inc US2521311074 |
73,9300 21:13 |
73,6600 74,0700 |
-0,19 % -0,14 |
75,0000 73,5100 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6200 21:13 |
197,6500 195,2200 |
+1,23 % 2,40 |
199,2551 194,4300 |
752,29 Tsd. |