S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:15
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5195 21:59 |
34,7900 34,6900 |
-0,49 % -0,17 |
34,8200 34,1000 |
8,57 Mio. | |
Cummins Inc US2310211063 |
292,25 22:00 |
292,12 291,15 |
+0,38 % 1,10 |
293,27 287,42 |
656,88 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 21:59 |
58,88 59,57 |
-2,10 % -1,25 |
59,06 58,08 |
6,90 Mio. | |
D R Horton Inc US23331A1097 |
177,27 21:59 |
174,54 173,84 |
+1,97 % 3,43 |
178,01 172,03 |
3,16 Mio. | |
Danaher Corporation US2358511028 |
251,01 21:59 |
246,11 243,54 |
+3,07 % 7,47 |
251,27 245,18 |
2,70 Mio. | |
Darden Restaurants Inc US2371941053 |
143,60 22:00 |
142,89 142,86 |
+0,52 % 0,74 |
143,71 139,98 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
139,96 22:00 |
137,96 137,95 |
+1,46 % 2,01 |
140,02 137,96 |
381,73 Tsd. | |
Dayforce Inc US15677J1088 |
53,71 22:00 |
53,60 53,34 |
+0,69 % 0,37 |
54,00 52,09 |
1,87 Mio. | |
DBA Chubb Limited CH0044328745 |
261,81 21:59 |
259,85 259,88 |
+0,74 % 1,93 |
262,30 259,19 |
966,14 Tsd. | |
Deckers Outdoor US2435371073 |
883,91 22:00 |
880,00 871,24 |
+1,45 % 12,67 |
889,91 872,81 |
307,58 Tsd. | |
Deere and Co US2441991054 |
379,24 21:59 |
379,13 378,06 |
+0,31 % 1,18 |
380,65 372,28 |
868,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:00 |
44,65 45,44 |
-3,54 % -1,61 |
44,92 43,55 |
13,89 Mio. | |
Devon Energy Corp US25179M1036 |
46,79 21:59 |
47,50 47,74 |
-1,99 % -0,95 |
47,51 46,46 |
4,46 Mio. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-0,01 % -0,01 |
113,2500 110,7500 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,6050 21:58 |
205,3700 205,4700 |
-0,42 % -0,87 |
205,7400 202,0800 |
695,96 Tsd. |