S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6400 22:00 |
34,2800 34,5100 |
-2,52 % -0,87 |
34,3200 33,6100 |
10,90 Mio. | |
|
Cummins Inc US2310211063 |
283,65 22:00 |
288,41 292,25 |
-2,94 % -8,60 |
289,42 280,07 |
956,01 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,97 22:00 |
58,17 58,33 |
-0,62 % -0,36 |
58,21 57,32 |
7,42 Mio. | |
|
D R Horton Inc US23331A1097 |
176,56 22:00 |
176,80 177,16 |
-0,34 % -0,60 |
178,71 174,82 |
2,83 Mio. | |
|
Danaher Corporation US2358511028 |
264,18 22:00 |
270,00 250,89 |
+5,30 % 13,29 |
272,98 263,56 |
7,47 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,20 22:00 |
142,54 143,60 |
-2,37 % -3,40 |
143,80 140,14 |
1,43 Mio. | |
|
DaVita Inc US23918K1088 |
141,86 22:00 |
141,13 139,96 |
+1,36 % 1,90 |
142,21 139,89 |
330,36 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,12 22:00 |
53,19 53,71 |
-1,10 % -0,59 |
53,98 52,99 |
1,91 Mio. | |
|
DBA Chubb Limited CH0044328745 |
263,25 22:00 |
262,53 262,01 |
+0,47 % 1,24 |
263,29 261,18 |
1,29 Mio. | |
|
Deckers Outdoor US2435371073 |
882,43 22:00 |
887,01 883,91 |
-0,17 % -1,48 |
906,74 882,25 |
345,63 Tsd. | |
|
Deere and Co US2441991054 |
371,52 22:00 |
376,34 379,25 |
-2,04 % -7,73 |
378,29 370,76 |
1,27 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,61 22:00 |
43,84 43,83 |
-0,50 % -0,22 |
44,04 43,24 |
10,57 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,96 22:00 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,77 |
6,67 Mio. | |
|
DexCom Inc US2521311074 |
112,1300 22:00 |
111,6500 111,6500 |
+0,43 % 0,48 |
113,2800 110,4410 |
2,34 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
198,3600 22:00 |
204,3400 204,6800 |
-3,09 % -6,32 |
204,5000 198,2900 |
1,38 Mio. |