S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,1700 16:08 |
34,2800 34,5100 |
-0,99 % -0,34 |
34,3200 34,0750 |
885,27 Tsd. | |
|
Cummins Inc US2310211063 |
284,97 16:07 |
288,41 292,25 |
-2,49 % -7,28 |
289,42 283,83 |
103,05 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,99 16:07 |
58,17 58,33 |
-0,59 % -0,35 |
58,21 57,60 |
779,35 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,98 16:07 |
176,80 177,16 |
-0,67 % -1,18 |
177,64 174,82 |
299,03 Tsd. | |
|
Danaher Corporation US2358511028 |
268,62 16:08 |
270,00 250,89 |
+7,07 % 17,73 |
272,98 265,62 |
2,12 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,78 16:08 |
142,54 143,60 |
-0,57 % -0,82 |
143,80 142,27 |
127,69 Tsd. | |
|
DaVita Inc US23918K1088 |
141,88 16:07 |
141,13 139,96 |
+1,37 % 1,92 |
142,20 141,13 |
23,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,51 16:07 |
53,19 53,71 |
-0,37 % -0,20 |
53,73 52,99 |
147,08 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,91 16:07 |
262,53 262,01 |
+0,34 % 0,90 |
263,27 261,85 |
70,92 Tsd. | |
|
Deckers Outdoor US2435371073 |
902,63 16:07 |
887,01 883,91 |
+2,12 % 18,72 |
902,63 887,01 |
31,66 Tsd. | |
|
Deere and Co US2441991054 |
376,99 16:08 |
376,34 379,25 |
-0,60 % -2,26 |
378,29 375,41 |
67,78 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,34 16:08 |
43,84 43,83 |
-1,12 % -0,49 |
43,88 43,24 |
1,88 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,46 16:07 |
46,54 46,80 |
-0,73 % -0,34 |
46,64 46,26 |
731,06 Tsd. | |
|
DexCom Inc US2521311074 |
111,7600 16:08 |
111,6500 111,6500 |
+0,10 % 0,11 |
112,1700 110,4410 |
154,65 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
202,4725 16:07 |
204,3400 204,6800 |
-1,08 % -2,21 |
204,5000 201,6700 |
126,86 Tsd. |