S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 16:22 |
33,6700 33,6700 |
-0,33 % -0,11 |
33,7500 33,5000 |
612,60 Tsd. | |
Cummins Inc US2310211063 |
306,90 16:22 |
309,31 310,15 |
-1,05 % -3,26 |
309,99 306,83 |
48,08 Tsd. | |
CVS Health Corporation US1266501006 |
58,10 16:21 |
58,62 58,70 |
-1,03 % -0,60 |
58,74 57,97 |
956,42 Tsd. | |
D R Horton Inc US23331A1097 |
186,79 16:21 |
187,49 189,06 |
-1,20 % -2,27 |
188,23 186,16 |
290,81 Tsd. | |
Danaher Corporation US2358511028 |
268,19 16:22 |
268,67 268,07 |
+0,04 % 0,12 |
269,55 267,32 |
162,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,22 16:21 |
155,92 156,20 |
+0,01 % 0,02 |
156,70 155,82 |
50,24 Tsd. | |
DaVita Inc US23918K1088 |
155,59 16:19 |
154,79 154,75 |
+0,54 % 0,84 |
155,67 154,41 |
52,36 Tsd. | |
Dayforce Inc US15677J1088 |
57,87 16:21 |
58,41 59,00 |
-1,92 % -1,14 |
58,98 57,56 |
134,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,99 16:21 |
276,66 275,63 |
+0,49 % 1,36 |
278,27 276,12 |
112,49 Tsd. | |
Deckers Outdoor US2435371073 |
944,54 16:19 |
940,71 945,03 |
-0,05 % -0,49 |
944,68 934,32 |
20,31 Tsd. | |
Deere and Co US2441991054 |
378,50 16:22 |
381,50 383,09 |
-1,20 % -4,59 |
382,03 377,36 |
141,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 16:22 |
41,06 40,98 |
-0,84 % -0,35 |
41,13 40,60 |
610,68 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 16:22 |
45,06 45,14 |
-0,30 % -0,14 |
45,26 44,84 |
686,12 Tsd. | |
DexCom Inc US2521311074 |
72,9950 16:20 |
74,1400 73,6700 |
-0,92 % -0,68 |
74,3100 72,8700 |
470,09 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,3000 16:22 |
197,1500 197,2800 |
+0,01 % 0,02 |
197,9000 196,2000 |
90,40 Tsd. |