S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 20:01 |
34,7900 34,6900 |
-0,84 % -0,29 |
34,8200 34,1000 |
5,47 Mio. | |
Cummins Inc US2310211063 |
290,42 20:01 |
292,12 291,15 |
-0,25 % -0,73 |
293,27 287,42 |
299,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,46 20:02 |
58,88 59,57 |
-1,86 % -1,11 |
59,06 58,08 |
3,70 Mio. | |
D R Horton Inc US23331A1097 |
177,03 20:01 |
174,54 173,84 |
+1,84 % 3,19 |
177,19 172,03 |
1,83 Mio. | |
Danaher Corporation US2358511028 |
248,84 20:01 |
246,11 243,54 |
+2,18 % 5,30 |
250,35 245,18 |
1,57 Mio. | |
Darden Restaurants Inc US2371941053 |
141,55 20:01 |
142,89 142,86 |
-0,92 % -1,31 |
143,00 139,98 |
461,82 Tsd. | |
DaVita Inc US23918K1088 |
138,93 20:01 |
137,96 137,95 |
+0,71 % 0,98 |
139,84 137,96 |
143,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,16 20:01 |
53,60 53,34 |
-0,34 % -0,18 |
54,00 52,09 |
638,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,76 20:01 |
259,85 259,88 |
+0,72 % 1,88 |
262,01 259,19 |
581,16 Tsd. | |
Deckers Outdoor US2435371073 |
885,77 20:00 |
880,00 871,24 |
+1,67 % 14,53 |
889,91 872,81 |
155,81 Tsd. | |
Deere and Co US2441991054 |
378,71 20:02 |
379,13 378,06 |
+0,17 % 0,65 |
380,65 372,28 |
507,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,57 20:01 |
44,65 45,44 |
-1,93 % -0,88 |
44,92 43,55 |
6,67 Mio. | |
Devon Energy Corp US25179M1036 |
46,80 20:01 |
47,50 47,74 |
-1,97 % -0,94 |
47,51 46,46 |
2,85 Mio. | |
DexCom Inc US2521311074 |
111,6300 20:01 |
112,7600 111,6600 |
-0,03 % -0,03 |
113,2500 110,7500 |
748,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,4300 20:02 |
205,3700 205,4700 |
-0,51 % -1,04 |
205,7400 202,0800 |
394,41 Tsd. |