S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3250 18:15 |
34,7900 34,6900 |
-1,05 % -0,37 |
34,8200 34,1000 |
4,46 Mio. | |
Cummins Inc US2310211063 |
290,66 18:16 |
292,12 291,15 |
-0,17 % -0,49 |
293,27 287,42 |
170,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 18:16 |
58,88 59,57 |
-1,30 % -0,78 |
59,06 58,08 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
175,48 18:16 |
174,54 173,84 |
+0,94 % 1,64 |
176,47 172,03 |
1,38 Mio. | |
Danaher Corporation US2358511028 |
247,91 18:15 |
246,11 243,54 |
+1,79 % 4,37 |
250,35 245,18 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
141,81 18:16 |
142,89 142,86 |
-0,73 % -1,05 |
143,00 139,98 |
295,93 Tsd. | |
DaVita Inc US23918K1088 |
138,59 18:14 |
137,96 137,95 |
+0,46 % 0,64 |
139,84 137,96 |
105,31 Tsd. | |
Dayforce Inc US15677J1088 |
52,95 18:15 |
53,60 53,34 |
-0,73 % -0,39 |
54,00 52,09 |
350,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 18:16 |
259,85 259,88 |
+0,55 % 1,43 |
261,67 259,19 |
420,51 Tsd. | |
Deckers Outdoor US2435371073 |
882,15 18:13 |
880,00 871,24 |
+1,25 % 10,91 |
884,74 872,81 |
107,34 Tsd. | |
Deere and Co US2441991054 |
378,50 18:16 |
379,13 378,06 |
+0,12 % 0,44 |
380,65 372,28 |
363,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,57 18:16 |
44,65 45,44 |
-1,93 % -0,88 |
44,92 43,55 |
5,35 Mio. | |
Devon Energy Corp US25179M1036 |
46,85 18:16 |
47,50 47,74 |
-1,86 % -0,89 |
47,51 46,46 |
2,09 Mio. | |
DexCom Inc US2521311074 |
111,0800 18:15 |
112,7600 111,6600 |
-0,52 % -0,58 |
113,2500 110,8050 |
483,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,0601 18:15 |
205,3700 205,4700 |
-0,69 % -1,41 |
205,4400 202,0800 |
303,25 Tsd. |