S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:47 |
33,8800 33,6900 |
+0,01 % 0,01 |
33,9400 33,6100 |
3,64 Mio. | |
Cummins Inc US2310211063 |
310,15 21:46 |
310,59 309,31 |
+0,27 % 0,84 |
312,14 307,83 |
388,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,82 21:46 |
58,70 58,75 |
+0,11 % 0,07 |
59,79 58,57 |
4,57 Mio. | |
D R Horton Inc US23331A1097 |
189,01 21:47 |
193,33 191,79 |
-1,45 % -2,78 |
193,63 189,00 |
1,77 Mio. | |
Danaher Corporation US2358511028 |
268,15 21:46 |
269,93 269,48 |
-0,49 % -1,33 |
270,33 267,38 |
747,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,77 21:46 |
154,39 154,07 |
+1,10 % 1,70 |
157,11 154,39 |
527,33 Tsd. | |
DaVita Inc US23918K1088 |
155,25 21:46 |
154,00 153,99 |
+0,82 % 1,26 |
156,44 153,19 |
326,09 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 21:47 |
57,66 56,75 |
+4,34 % 2,47 |
59,33 57,19 |
909,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,00 21:46 |
276,45 276,10 |
-0,04 % -0,10 |
279,24 274,85 |
419,99 Tsd. | |
Deckers Outdoor US2435371073 |
942,14 21:46 |
971,84 974,56 |
-3,33 % -32,42 |
973,43 941,76 |
155,79 Tsd. | |
Deere and Co US2441991054 |
382,71 21:47 |
381,48 381,18 |
+0,40 % 1,53 |
385,30 380,68 |
753,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 21:46 |
41,62 41,38 |
-1,30 % -0,54 |
41,95 40,83 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 21:46 |
45,50 44,70 |
+1,25 % 0,56 |
46,04 45,01 |
3,78 Mio. | |
DexCom Inc US2521311074 |
73,8800 21:46 |
73,6600 74,0700 |
-0,26 % -0,19 |
75,0000 73,5100 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7400 21:46 |
197,6500 195,2200 |
+1,29 % 2,52 |
199,2551 194,4300 |
829,15 Tsd. |