S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 15:35 |
33,8800 33,6900 |
+0,27 % 0,09 |
33,9400 33,7800 |
143,59 Tsd. | |
Cummins Inc US2310211063 |
310,80 15:30 |
310,59 309,31 |
+0,48 % 1,49 |
310,80 310,59 |
6,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 15:35 |
58,70 58,75 |
+0,26 % 0,15 |
58,99 58,57 |
188,24 Tsd. | |
D R Horton Inc US23331A1097 |
191,90 15:34 |
193,33 191,79 |
+0,06 % 0,11 |
193,63 191,65 |
57,65 Tsd. | |
Danaher Corporation US2358511028 |
268,84 15:35 |
269,93 269,48 |
-0,24 % -0,64 |
270,33 268,71 |
22,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,87 15:34 |
154,39 154,07 |
+0,52 % 0,80 |
154,87 154,39 |
5,31 Tsd. | |
DaVita Inc US23918K1088 |
154,03 15:33 |
154,00 153,99 |
+0,02 % 0,04 |
155,50 154,00 |
7,61 Tsd. | |
Dayforce Inc US15677J1088 |
57,67 15:35 |
57,66 56,75 |
+1,62 % 0,92 |
57,67 57,19 |
27,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,76 15:35 |
276,45 276,10 |
+0,24 % 0,66 |
277,75 276,45 |
24,30 Tsd. | |
Deckers Outdoor US2435371073 |
968,72 15:34 |
971,84 974,56 |
-0,60 % -5,85 |
973,43 966,20 |
5,01 Tsd. | |
Deere and Co US2441991054 |
382,30 15:34 |
381,48 381,18 |
+0,29 % 1,12 |
383,14 381,40 |
26,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,88 15:35 |
41,62 41,38 |
+1,21 % 0,50 |
41,91 41,55 |
253,34 Tsd. | |
Devon Energy Corp US25179M1036 |
45,83 15:34 |
45,50 44,70 |
+2,53 % 1,13 |
45,86 45,38 |
471,12 Tsd. | |
DexCom Inc US2521311074 |
74,3700 15:34 |
73,6600 74,0700 |
+0,41 % 0,30 |
74,6000 73,6600 |
100,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,4250 15:34 |
197,6500 195,2200 |
+1,64 % 3,21 |
198,7300 197,6500 |
37,50 Tsd. |