S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1850 15:58 |
34,7900 34,6900 |
-1,46 % -0,51 |
34,8200 34,1600 |
1,44 Mio. | |
Cummins Inc US2310211063 |
289,79 15:57 |
292,12 291,15 |
-0,47 % -1,36 |
293,27 289,37 |
21,68 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 15:57 |
58,88 59,57 |
-2,01 % -1,20 |
59,00 58,08 |
736,55 Tsd. | |
D R Horton Inc US23331A1097 |
173,32 15:58 |
174,54 173,84 |
-0,30 % -0,53 |
176,47 173,19 |
365,97 Tsd. | |
Danaher Corporation US2358511028 |
246,49 15:59 |
246,11 243,54 |
+1,21 % 2,95 |
250,35 245,18 |
418,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,39 15:58 |
142,89 142,86 |
-1,73 % -2,47 |
143,00 140,39 |
69,13 Tsd. | |
DaVita Inc US23918K1088 |
138,54 15:58 |
137,96 137,95 |
+0,43 % 0,59 |
139,28 137,96 |
21,44 Tsd. | |
Dayforce Inc US15677J1088 |
52,35 15:58 |
53,60 53,34 |
-1,87 % -1,00 |
54,00 52,35 |
103,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,70 15:57 |
259,85 259,88 |
-0,07 % -0,18 |
261,67 259,70 |
78,26 Tsd. | |
Deckers Outdoor US2435371073 |
876,08 15:58 |
880,00 871,24 |
+0,55 % 4,84 |
884,74 874,79 |
30,49 Tsd. | |
Deere and Co US2441991054 |
374,36 15:58 |
379,13 378,06 |
-0,98 % -3,71 |
379,38 374,21 |
65,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 15:58 |
44,65 45,44 |
-3,94 % -1,79 |
44,77 43,55 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
46,58 15:57 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,54 |
730,22 Tsd. | |
DexCom Inc US2521311074 |
111,2700 15:58 |
112,7600 111,6600 |
-0,35 % -0,39 |
113,2500 111,2700 |
118,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,9850 15:57 |
205,3700 205,4700 |
-1,21 % -2,49 |
205,4400 202,7400 |
114,19 Tsd. |