S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 20:01 |
34,7900 34,6900 |
-0,84 % -0,29 |
34,8200 34,1000 |
5,47 Mio. | |
Cummins Inc US2310211063 |
290,42 20:01 |
292,12 291,15 |
-0,25 % -0,73 |
293,27 287,42 |
299,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,46 20:02 |
58,88 59,57 |
-1,86 % -1,11 |
59,06 58,08 |
3,70 Mio. | |
D R Horton Inc US23331A1097 |
177,03 20:02 |
174,54 173,84 |
+1,83 % 3,19 |
177,19 172,03 |
1,83 Mio. | |
Danaher Corporation US2358511028 |
248,85 20:02 |
246,11 243,54 |
+2,18 % 5,31 |
250,35 245,18 |
1,58 Mio. | |
Darden Restaurants Inc US2371941053 |
141,55 20:01 |
142,89 142,86 |
-0,92 % -1,31 |
143,00 139,98 |
461,82 Tsd. | |
DaVita Inc US23918K1088 |
138,78 20:02 |
137,96 137,95 |
+0,60 % 0,83 |
139,84 137,96 |
148,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,22 20:03 |
53,60 53,34 |
-0,22 % -0,12 |
54,00 52,09 |
644,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,67 20:02 |
259,85 259,88 |
+0,69 % 1,79 |
262,01 259,19 |
582,45 Tsd. | |
Deckers Outdoor US2435371073 |
885,64 20:02 |
880,00 871,24 |
+1,65 % 14,40 |
889,91 872,81 |
156,52 Tsd. | |
Deere and Co US2441991054 |
378,71 20:02 |
379,13 378,06 |
+0,17 % 0,65 |
380,65 372,28 |
507,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,54 20:02 |
44,65 45,44 |
-1,98 % -0,90 |
44,92 43,55 |
6,69 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 20:03 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
2,86 Mio. | |
DexCom Inc US2521311074 |
111,5400 20:02 |
112,7600 111,6600 |
-0,11 % -0,12 |
113,2500 110,7500 |
753,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,4300 20:02 |
205,3700 205,4700 |
-0,51 % -1,04 |
205,7400 202,0800 |
394,41 Tsd. |