S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 21:39 |
33,8800 33,6900 |
-0,01 % -0,01 |
33,9400 33,6100 |
3,52 Mio. | |
Cummins Inc US2310211063 |
309,83 21:38 |
310,59 309,31 |
+0,17 % 0,52 |
312,14 307,83 |
375,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 21:38 |
58,70 58,75 |
-0,06 % -0,04 |
59,79 58,57 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
189,72 21:39 |
193,33 191,79 |
-1,08 % -2,08 |
193,63 189,09 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
268,50 21:39 |
269,93 269,48 |
-0,36 % -0,98 |
270,33 267,38 |
728,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,64 21:39 |
154,39 154,07 |
+1,02 % 1,57 |
157,11 154,39 |
499,09 Tsd. | |
DaVita Inc US23918K1088 |
155,63 21:38 |
154,00 153,99 |
+1,06 % 1,64 |
156,44 153,19 |
305,78 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 21:39 |
57,66 56,75 |
+4,30 % 2,44 |
59,33 57,19 |
876,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,93 21:38 |
276,45 276,10 |
-0,06 % -0,17 |
279,24 274,85 |
405,63 Tsd. | |
Deckers Outdoor US2435371073 |
942,93 21:38 |
971,84 974,56 |
-3,25 % -31,63 |
973,43 941,76 |
150,31 Tsd. | |
Deere and Co US2441991054 |
382,71 21:39 |
381,48 381,18 |
+0,40 % 1,53 |
385,30 380,68 |
732,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 21:39 |
41,62 41,38 |
-1,20 % -0,50 |
41,95 40,83 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 21:39 |
45,50 44,70 |
+1,18 % 0,53 |
46,04 45,01 |
3,67 Mio. | |
DexCom Inc US2521311074 |
73,8700 21:38 |
73,6600 74,0700 |
-0,27 % -0,20 |
75,0000 73,5100 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8500 21:38 |
197,6500 195,2200 |
+1,35 % 2,63 |
199,2551 194,4300 |
811,03 Tsd. |