S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 21:21 |
33,8800 33,6900 |
-0,04 % -0,02 |
33,9400 33,6100 |
3,32 Mio. | |
Cummins Inc US2310211063 |
309,61 21:20 |
310,59 309,31 |
+0,10 % 0,30 |
312,14 307,83 |
354,95 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 21:21 |
58,70 58,75 |
-0,07 % -0,04 |
59,79 58,57 |
4,25 Mio. | |
D R Horton Inc US23331A1097 |
189,82 21:21 |
193,33 191,79 |
-1,03 % -1,98 |
193,63 189,09 |
1,55 Mio. | |
Danaher Corporation US2358511028 |
268,67 21:20 |
269,93 269,48 |
-0,30 % -0,81 |
270,33 267,38 |
701,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,77 21:21 |
154,39 154,07 |
+1,10 % 1,70 |
157,11 154,39 |
467,24 Tsd. | |
DaVita Inc US23918K1088 |
155,63 21:20 |
154,00 153,99 |
+1,07 % 1,64 |
156,44 153,19 |
285,42 Tsd. | |
Dayforce Inc US15677J1088 |
59,03 21:20 |
57,66 56,75 |
+4,02 % 2,28 |
59,33 57,19 |
810,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,75 21:20 |
276,45 276,10 |
-0,13 % -0,35 |
279,24 274,85 |
384,76 Tsd. | |
Deckers Outdoor US2435371073 |
943,36 21:21 |
971,84 974,56 |
-3,20 % -31,20 |
973,43 942,85 |
140,97 Tsd. | |
Deere and Co US2441991054 |
382,48 21:21 |
381,48 381,18 |
+0,34 % 1,30 |
385,30 380,68 |
694,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,97 21:21 |
41,62 41,38 |
-1,00 % -0,42 |
41,95 40,83 |
3,57 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 21:21 |
45,50 44,70 |
+1,17 % 0,52 |
46,04 45,01 |
3,49 Mio. | |
DexCom Inc US2521311074 |
73,8700 21:20 |
73,6600 74,0700 |
-0,27 % -0,20 |
75,0000 73,5100 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7826 21:20 |
197,6500 195,2200 |
+1,31 % 2,56 |
199,2551 194,4300 |
768,91 Tsd. |