S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 16:15 |
33,8800 33,6900 |
+0,34 % 0,12 |
33,9400 33,6750 |
638,96 Tsd. | |
Cummins Inc US2310211063 |
310,60 16:14 |
310,59 309,31 |
+0,42 % 1,29 |
311,33 309,93 |
28,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,47 16:15 |
58,70 58,75 |
+1,23 % 0,72 |
59,51 58,57 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
193,09 16:15 |
193,33 191,79 |
+0,68 % 1,30 |
193,63 191,23 |
236,10 Tsd. | |
Danaher Corporation US2358511028 |
269,23 16:15 |
269,93 269,48 |
-0,09 % -0,25 |
270,33 268,23 |
186,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 16:11 |
154,39 154,07 |
+1,60 % 2,46 |
156,97 154,39 |
82,77 Tsd. | |
DaVita Inc US23918K1088 |
155,48 16:15 |
154,00 153,99 |
+0,97 % 1,49 |
155,50 153,19 |
24,51 Tsd. | |
Dayforce Inc US15677J1088 |
58,08 16:15 |
57,66 56,75 |
+2,33 % 1,33 |
58,36 57,19 |
132,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,34 16:16 |
276,45 276,10 |
+0,45 % 1,24 |
277,75 276,45 |
100,82 Tsd. | |
Deckers Outdoor US2435371073 |
958,24 16:15 |
971,84 974,56 |
-1,68 % -16,33 |
973,43 958,24 |
17,25 Tsd. | |
Deere and Co US2441991054 |
384,65 16:15 |
381,48 381,18 |
+0,91 % 3,47 |
385,30 381,40 |
151,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,47 16:15 |
41,62 41,38 |
+0,22 % 0,09 |
41,95 41,45 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,98 16:15 |
45,50 44,70 |
+2,86 % 1,28 |
46,02 45,38 |
1,24 Mio. | |
DexCom Inc US2521311074 |
74,0900 16:15 |
73,6600 74,0700 |
+0,03 % 0,02 |
74,6000 73,6100 |
421,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,3500 16:14 |
197,6500 195,2200 |
+1,60 % 3,13 |
199,2551 197,6500 |
123,64 Tsd. |