S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1750 16:09 |
34,2800 34,5100 |
-0,97 % -0,34 |
34,3200 34,0750 |
896,20 Tsd. | |
Cummins Inc US2310211063 |
285,34 16:08 |
288,41 292,25 |
-2,36 % -6,91 |
289,42 283,83 |
106,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 16:08 |
58,17 58,33 |
-0,77 % -0,45 |
58,21 57,60 |
801,41 Tsd. | |
D R Horton Inc US23331A1097 |
175,96 16:08 |
176,80 177,16 |
-0,68 % -1,20 |
177,64 174,82 |
315,51 Tsd. | |
Danaher Corporation US2358511028 |
268,90 16:09 |
270,00 250,89 |
+7,18 % 18,01 |
272,98 265,62 |
2,15 Mio. | |
Darden Restaurants Inc US2371941053 |
142,78 16:08 |
142,54 143,60 |
-0,57 % -0,82 |
143,80 142,27 |
127,69 Tsd. | |
DaVita Inc US23918K1088 |
141,64 16:08 |
141,13 139,96 |
+1,20 % 1,68 |
142,20 141,13 |
28,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,44 16:08 |
53,19 53,71 |
-0,50 % -0,27 |
53,73 52,99 |
155,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,92 16:08 |
262,53 262,01 |
+0,35 % 0,91 |
263,27 261,85 |
74,92 Tsd. | |
Deckers Outdoor US2435371073 |
902,55 16:08 |
887,01 883,91 |
+2,11 % 18,64 |
902,63 887,01 |
31,90 Tsd. | |
Deere and Co US2441991054 |
376,99 16:08 |
376,34 379,25 |
-0,60 % -2,26 |
378,29 375,41 |
67,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,38 16:09 |
43,84 43,83 |
-1,03 % -0,45 |
43,88 43,24 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
46,50 16:08 |
46,54 46,80 |
-0,65 % -0,30 |
46,64 46,26 |
746,41 Tsd. | |
DexCom Inc US2521311074 |
111,7600 16:08 |
111,6500 111,6500 |
+0,10 % 0,11 |
112,1700 110,4410 |
154,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,1400 16:08 |
204,3400 204,6800 |
-1,24 % -2,54 |
204,5000 201,6700 |
128,33 Tsd. |