S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 21:54 |
33,8800 33,6900 |
-0,06 % -0,02 |
33,9400 33,6100 |
3,97 Mio. | |
Cummins Inc US2310211063 |
310,15 21:55 |
310,59 309,31 |
+0,27 % 0,84 |
312,14 307,83 |
417,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 21:54 |
58,70 58,75 |
-0,13 % -0,08 |
59,79 58,57 |
4,75 Mio. | |
D R Horton Inc US23331A1097 |
189,13 21:54 |
193,33 191,79 |
-1,39 % -2,67 |
193,63 188,67 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
267,73 21:54 |
269,93 269,48 |
-0,65 % -1,75 |
270,33 267,38 |
786,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 21:55 |
154,39 154,07 |
+1,20 % 1,85 |
157,11 154,39 |
585,27 Tsd. | |
DaVita Inc US23918K1088 |
154,98 21:54 |
154,00 153,99 |
+0,64 % 0,99 |
156,44 153,19 |
349,81 Tsd. | |
Dayforce Inc US15677J1088 |
59,27 21:54 |
57,66 56,75 |
+4,43 % 2,52 |
59,33 57,19 |
1,02 Mio. | |
DBA Chubb Limited CH0044328745 |
275,47 21:54 |
276,45 276,10 |
-0,23 % -0,64 |
279,24 274,85 |
436,96 Tsd. | |
Deckers Outdoor US2435371073 |
943,77 21:54 |
971,84 974,56 |
-3,16 % -30,79 |
973,43 941,76 |
171,46 Tsd. | |
Deere and Co US2441991054 |
382,40 21:54 |
381,48 381,18 |
+0,32 % 1,22 |
385,30 380,68 |
784,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,90 21:55 |
41,62 41,38 |
-1,16 % -0,48 |
41,95 40,81 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
45,13 21:55 |
45,50 44,70 |
+0,96 % 0,43 |
46,04 45,01 |
4,05 Mio. | |
DexCom Inc US2521311074 |
73,6350 21:55 |
73,6600 74,0700 |
-0,59 % -0,44 |
75,0000 73,5100 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3250 21:54 |
197,6500 195,2200 |
+1,08 % 2,11 |
199,2551 194,4300 |
864,61 Tsd. |