S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1950 16:05 |
34,2800 34,5100 |
-0,91 % -0,32 |
34,3200 34,0750 |
788,93 Tsd. | |
Cummins Inc US2310211063 |
284,97 16:04 |
288,41 292,25 |
-2,49 % -7,28 |
289,42 283,83 |
100,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 16:05 |
58,17 58,33 |
-0,45 % -0,26 |
58,21 57,60 |
762,61 Tsd. | |
D R Horton Inc US23331A1097 |
175,84 16:05 |
176,80 177,16 |
-0,75 % -1,32 |
177,64 174,82 |
290,46 Tsd. | |
Danaher Corporation US2358511028 |
268,90 16:04 |
270,00 250,89 |
+7,18 % 18,01 |
272,98 265,62 |
1,97 Mio. | |
Darden Restaurants Inc US2371941053 |
143,01 16:05 |
142,54 143,60 |
-0,41 % -0,59 |
143,80 142,27 |
119,92 Tsd. | |
DaVita Inc US23918K1088 |
141,95 16:05 |
141,13 139,96 |
+1,42 % 1,99 |
142,20 141,13 |
21,78 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 16:05 |
53,19 53,71 |
-0,53 % -0,29 |
53,73 52,99 |
145,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,97 16:05 |
262,53 262,01 |
+0,37 % 0,96 |
263,27 261,85 |
67,27 Tsd. | |
Deckers Outdoor US2435371073 |
898,69 16:02 |
887,01 883,91 |
+1,67 % 14,78 |
902,61 887,01 |
30,12 Tsd. | |
Deere and Co US2441991054 |
377,23 16:05 |
376,34 379,25 |
-0,53 % -2,02 |
378,29 375,41 |
64,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,35 16:05 |
43,84 43,83 |
-1,10 % -0,48 |
43,88 43,24 |
1,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,47 16:05 |
46,54 46,80 |
-0,71 % -0,33 |
46,64 46,26 |
706,79 Tsd. | |
DexCom Inc US2521311074 |
111,6200 16:05 |
111,6500 111,6500 |
-0,03 % -0,03 |
112,1700 110,4410 |
146,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,6743 16:05 |
204,3400 204,6800 |
-0,98 % -2,01 |
204,5000 201,6700 |
125,95 Tsd. |