S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2800 16:22 |
34,7900 34,6900 |
-1,18 % -0,41 |
34,8200 34,1000 |
2,13 Mio. | |
Cummins Inc US2310211063 |
288,20 16:22 |
292,12 291,15 |
-1,01 % -2,96 |
293,27 287,44 |
45,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 16:22 |
58,88 59,57 |
-1,57 % -0,94 |
59,00 58,08 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
173,07 16:22 |
174,54 173,84 |
-0,44 % -0,77 |
176,47 172,03 |
607,76 Tsd. | |
Danaher Corporation US2358511028 |
246,66 16:21 |
246,11 243,54 |
+1,28 % 3,12 |
250,35 245,18 |
565,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,07 16:21 |
142,89 142,86 |
-1,26 % -1,79 |
143,00 139,98 |
112,87 Tsd. | |
DaVita Inc US23918K1088 |
138,38 16:20 |
137,96 137,95 |
+0,31 % 0,43 |
139,28 137,96 |
34,49 Tsd. | |
Dayforce Inc US15677J1088 |
53,00 16:22 |
53,60 53,34 |
-0,64 % -0,34 |
54,00 52,09 |
192,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,18 16:21 |
259,85 259,88 |
+0,11 % 0,30 |
261,67 259,19 |
166,52 Tsd. | |
Deckers Outdoor US2435371073 |
873,83 16:21 |
880,00 871,24 |
+0,30 % 2,59 |
884,74 872,81 |
46,82 Tsd. | |
Deere and Co US2441991054 |
373,11 16:22 |
379,13 378,06 |
-1,31 % -4,95 |
379,38 372,28 |
121,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,24 16:22 |
44,65 45,44 |
-2,64 % -1,20 |
44,77 43,55 |
3,45 Mio. | |
Devon Energy Corp US25179M1036 |
46,84 16:22 |
47,50 47,74 |
-1,89 % -0,90 |
47,51 46,46 |
1,13 Mio. | |
DexCom Inc US2521311074 |
111,3300 16:21 |
112,7600 111,6600 |
-0,30 % -0,33 |
113,2500 110,8100 |
191,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3400 16:22 |
205,3700 205,4700 |
-0,55 % -1,13 |
205,4400 202,0800 |
181,82 Tsd. |