S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1100 19:05 |
33,8300 33,7900 |
-2,01 % -0,68 |
33,8700 33,1000 |
5,21 Mio. | |
Cummins Inc US2310211063 |
305,18 19:04 |
303,66 303,66 |
+0,50 % 1,52 |
306,43 302,71 |
160,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,34 19:05 |
58,46 58,32 |
-1,68 % -0,98 |
58,46 57,32 |
3,11 Mio. | |
D R Horton Inc US23331A1097 |
184,23 19:05 |
186,14 186,46 |
-1,20 % -2,24 |
187,86 183,91 |
912,69 Tsd. | |
Danaher Corporation US2358511028 |
267,85 19:05 |
272,23 271,10 |
-1,20 % -3,26 |
272,23 267,58 |
708,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,04 19:05 |
155,69 155,63 |
-1,02 % -1,60 |
156,58 154,04 |
298,20 Tsd. | |
DaVita Inc US23918K1088 |
150,65 18:59 |
151,20 150,60 |
+0,03 % 0,05 |
151,96 149,51 |
114,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,00 19:04 |
54,85 54,66 |
+0,61 % 0,34 |
55,34 54,62 |
317,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,16 19:05 |
272,09 272,07 |
+0,03 % 0,09 |
272,86 270,57 |
332,70 Tsd. | |
Deckers Outdoor US2435371073 |
958,03 19:03 |
959,88 957,54 |
+0,05 % 0,49 |
964,00 953,36 |
54,67 Tsd. | |
Deere and Co US2441991054 |
375,29 19:05 |
377,08 377,05 |
-0,47 % -1,77 |
378,11 373,55 |
399,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 19:04 |
40,25 40,18 |
+0,44 % 0,18 |
40,74 40,14 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
43,90 19:05 |
43,95 43,84 |
+0,13 % 0,06 |
44,08 43,75 |
1,66 Mio. | |
DexCom Inc US2521311074 |
73,1100 19:04 |
73,6700 73,2000 |
-0,12 % -0,09 |
74,5600 72,7800 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4100 19:03 |
191,5000 191,1200 |
+0,67 % 1,29 |
193,4400 190,7900 |
350,32 Tsd. |