S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3350 18:02 |
34,7900 34,6900 |
-1,02 % -0,36 |
34,8200 34,1000 |
4,34 Mio. | |
Cummins Inc US2310211063 |
291,24 18:02 |
292,12 291,15 |
+0,03 % 0,09 |
293,27 287,42 |
157,65 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 18:03 |
58,88 59,57 |
-1,37 % -0,82 |
59,06 58,08 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
175,25 18:02 |
174,54 173,84 |
+0,81 % 1,41 |
176,47 172,03 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
247,77 18:04 |
246,11 243,54 |
+1,74 % 4,23 |
250,35 245,18 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
141,85 18:02 |
142,89 142,86 |
-0,71 % -1,01 |
143,00 139,98 |
282,07 Tsd. | |
DaVita Inc US23918K1088 |
138,55 18:02 |
137,96 137,95 |
+0,43 % 0,60 |
139,84 137,96 |
96,41 Tsd. | |
Dayforce Inc US15677J1088 |
53,04 18:03 |
53,60 53,34 |
-0,56 % -0,30 |
54,00 52,09 |
324,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,11 18:03 |
259,85 259,88 |
+0,47 % 1,23 |
261,67 259,19 |
395,18 Tsd. | |
Deckers Outdoor US2435371073 |
878,76 18:02 |
880,00 871,24 |
+0,86 % 7,52 |
884,74 872,81 |
98,29 Tsd. | |
Deere and Co US2441991054 |
378,33 18:03 |
379,13 378,06 |
+0,07 % 0,27 |
380,65 372,28 |
352,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,47 18:03 |
44,65 45,44 |
-2,13 % -0,97 |
44,92 43,55 |
5,18 Mio. | |
Devon Energy Corp US25179M1036 |
46,95 18:03 |
47,50 47,74 |
-1,65 % -0,79 |
47,51 46,46 |
2,00 Mio. | |
DexCom Inc US2521311074 |
111,2350 18:02 |
112,7600 111,6600 |
-0,38 % -0,43 |
113,2500 110,8100 |
448,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3200 18:03 |
205,3700 205,4700 |
-0,56 % -1,15 |
205,4400 202,0800 |
289,65 Tsd. |