S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 19:13 |
33,5900 33,2300 |
+0,95 % 0,32 |
33,8500 33,4050 |
5,04 Mio. | |
Cummins Inc US2310211063 |
307,87 19:11 |
305,27 305,83 |
+0,67 % 2,04 |
310,23 304,62 |
300,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 19:13 |
58,06 57,74 |
+1,44 % 0,83 |
58,79 57,77 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
190,92 19:12 |
187,56 185,74 |
+2,79 % 5,18 |
191,63 186,84 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
268,50 19:12 |
269,25 267,83 |
+0,25 % 0,67 |
270,73 266,32 |
547,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,32 19:11 |
154,96 153,90 |
+0,27 % 0,42 |
156,03 154,06 |
316,48 Tsd. | |
DaVita Inc US23918K1088 |
154,31 19:12 |
153,30 152,35 |
+1,29 % 1,96 |
155,56 152,62 |
230,74 Tsd. | |
Dayforce Inc US15677J1088 |
56,60 19:13 |
55,63 55,09 |
+2,74 % 1,51 |
56,85 55,27 |
451,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,54 19:12 |
273,33 272,85 |
+0,25 % 0,69 |
275,23 272,56 |
343,54 Tsd. | |
Deckers Outdoor US2435371073 |
975,28 19:11 |
955,16 954,89 |
+2,14 % 20,39 |
980,51 955,16 |
71,79 Tsd. | |
Deere and Co US2441991054 |
380,86 19:11 |
378,80 376,59 |
+1,14 % 4,28 |
382,37 376,59 |
544,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,00 19:13 |
40,44 40,14 |
+2,14 % 0,86 |
41,29 40,09 |
2,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 19:13 |
44,00 43,67 |
+2,31 % 1,01 |
44,69 43,95 |
1,72 Mio. | |
DexCom Inc US2521311074 |
74,0000 19:12 |
72,3500 72,2800 |
+2,38 % 1,72 |
74,0999 72,0800 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6700 19:13 |
193,0800 191,7300 |
+2,05 % 3,94 |
195,6700 192,9250 |
270,27 Tsd. |