S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2150 16:00 |
34,7900 34,6900 |
-1,37 % -0,48 |
34,8200 34,1600 |
1,53 Mio. | |
Cummins Inc US2310211063 |
288,61 16:00 |
292,12 291,15 |
-0,87 % -2,54 |
293,27 288,61 |
24,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 16:01 |
58,88 59,57 |
-2,17 % -1,30 |
59,00 58,08 |
785,16 Tsd. | |
D R Horton Inc US23331A1097 |
172,44 16:00 |
174,54 173,84 |
-0,81 % -1,41 |
176,47 172,26 |
400,29 Tsd. | |
Danaher Corporation US2358511028 |
246,77 16:00 |
246,11 243,54 |
+1,32 % 3,23 |
250,35 245,18 |
438,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,32 16:00 |
142,89 142,86 |
-1,78 % -2,54 |
143,00 140,27 |
70,11 Tsd. | |
DaVita Inc US23918K1088 |
138,55 15:58 |
137,96 137,95 |
+0,43 % 0,60 |
139,28 137,96 |
21,82 Tsd. | |
Dayforce Inc US15677J1088 |
52,26 16:00 |
53,60 53,34 |
-2,02 % -1,08 |
54,00 52,26 |
106,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,47 15:59 |
259,85 259,88 |
-0,16 % -0,42 |
261,67 259,47 |
84,54 Tsd. | |
Deckers Outdoor US2435371073 |
879,95 16:00 |
880,00 871,24 |
+1,00 % 8,71 |
884,74 874,79 |
32,04 Tsd. | |
Deere and Co US2441991054 |
373,82 16:00 |
379,13 378,06 |
-1,12 % -4,24 |
379,38 373,75 |
68,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 16:00 |
44,65 45,44 |
-4,03 % -1,83 |
44,77 43,55 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
46,58 16:01 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,46 |
813,03 Tsd. | |
DexCom Inc US2521311074 |
111,4900 16:00 |
112,7600 111,6600 |
-0,15 % -0,17 |
113,2500 111,2600 |
134,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,3740 16:00 |
205,3700 205,4700 |
-1,51 % -3,10 |
205,4400 202,0800 |
127,45 Tsd. |