S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,1700 15:55 |
34,2800 34,5100 |
-0,99 % -0,34 |
34,3200 34,1200 |
573,28 Tsd. | |
|
Cummins Inc US2310211063 |
284,93 15:55 |
288,41 292,25 |
-2,50 % -7,32 |
289,42 284,64 |
71,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,95 15:54 |
58,17 58,33 |
-0,65 % -0,38 |
58,21 57,60 |
517,15 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,89 15:54 |
176,80 177,16 |
-1,28 % -2,27 |
177,64 174,82 |
186,97 Tsd. | |
|
Danaher Corporation US2358511028 |
267,97 15:54 |
270,00 250,89 |
+6,81 % 17,08 |
272,98 265,62 |
1,50 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,93 15:54 |
142,54 143,60 |
-0,46 % -0,67 |
143,80 142,29 |
78,86 Tsd. | |
|
DaVita Inc US23918K1088 |
141,56 15:45 |
141,13 139,96 |
+1,14 % 1,60 |
141,70 141,13 |
7,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,25 15:54 |
53,19 53,71 |
-0,86 % -0,46 |
53,66 52,99 |
86,48 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,07 15:54 |
262,53 262,01 |
+0,02 % 0,06 |
263,17 261,85 |
49,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
894,20 15:53 |
887,01 883,91 |
+1,16 % 10,29 |
902,61 887,01 |
25,95 Tsd. | |
|
Deere and Co US2441991054 |
376,27 15:54 |
376,34 379,25 |
-0,79 % -2,99 |
378,29 375,41 |
45,53 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,36 15:54 |
43,84 43,83 |
-1,07 % -0,47 |
43,88 43,31 |
1,16 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,36 15:54 |
46,54 46,80 |
-0,94 % -0,44 |
46,64 46,26 |
504,65 Tsd. | |
|
DexCom Inc US2521311074 |
111,8700 15:54 |
111,6500 111,6500 |
+0,20 % 0,22 |
112,1700 110,4410 |
109,34 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
202,3500 15:54 |
204,3400 204,6800 |
-1,14 % -2,33 |
204,5000 201,6700 |
84,68 Tsd. |