S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 21:41 |
33,8800 33,6900 |
-0,06 % -0,02 |
33,9400 33,6100 |
3,53 Mio. | |
Cummins Inc US2310211063 |
310,12 21:39 |
310,59 309,31 |
+0,26 % 0,81 |
312,14 307,83 |
377,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 21:40 |
58,70 58,75 |
+0,02 % 0,01 |
59,79 58,57 |
4,46 Mio. | |
D R Horton Inc US23331A1097 |
189,63 21:41 |
193,33 191,79 |
-1,13 % -2,16 |
193,63 189,09 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
268,32 21:40 |
269,93 269,48 |
-0,43 % -1,17 |
270,33 267,38 |
734,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,64 21:39 |
154,39 154,07 |
+1,02 % 1,57 |
157,11 154,39 |
499,09 Tsd. | |
DaVita Inc US23918K1088 |
155,55 21:41 |
154,00 153,99 |
+1,01 % 1,56 |
156,44 153,19 |
307,77 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 21:40 |
57,66 56,75 |
+4,30 % 2,44 |
59,33 57,19 |
881,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,87 21:39 |
276,45 276,10 |
-0,08 % -0,23 |
279,24 274,85 |
407,67 Tsd. | |
Deckers Outdoor US2435371073 |
943,00 21:40 |
971,84 974,56 |
-3,24 % -31,56 |
973,43 941,76 |
152,19 Tsd. | |
Deere and Co US2441991054 |
382,74 21:41 |
381,48 381,18 |
+0,41 % 1,56 |
385,30 380,68 |
734,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 21:39 |
41,62 41,38 |
-1,20 % -0,50 |
41,95 40,83 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 21:39 |
45,50 44,70 |
+1,18 % 0,53 |
46,04 45,01 |
3,67 Mio. | |
DexCom Inc US2521311074 |
73,8650 21:40 |
73,6600 74,0700 |
-0,28 % -0,21 |
75,0000 73,5100 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7050 21:39 |
197,6500 195,2200 |
+1,27 % 2,49 |
199,2551 194,4300 |
815,22 Tsd. |