S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2450 15:57 |
34,7900 34,6900 |
-1,28 % -0,45 |
34,8200 34,1600 |
1,32 Mio. | |
Cummins Inc US2310211063 |
291,03 15:53 |
292,12 291,15 |
-0,04 % -0,12 |
293,27 290,50 |
18,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,45 15:56 |
58,88 59,57 |
-1,87 % -1,12 |
59,00 58,08 |
720,95 Tsd. | |
D R Horton Inc US23331A1097 |
173,70 15:57 |
174,54 173,84 |
-0,08 % -0,14 |
176,47 173,59 |
345,66 Tsd. | |
Danaher Corporation US2358511028 |
246,70 15:57 |
246,11 243,54 |
+1,30 % 3,16 |
250,35 245,18 |
402,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,66 15:57 |
142,89 142,86 |
-1,54 % -2,20 |
143,00 140,58 |
67,01 Tsd. | |
DaVita Inc US23918K1088 |
138,76 15:55 |
137,96 137,95 |
+0,59 % 0,81 |
139,28 137,96 |
20,40 Tsd. | |
Dayforce Inc US15677J1088 |
52,39 15:57 |
53,60 53,34 |
-1,78 % -0,95 |
54,00 52,39 |
102,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,75 15:56 |
259,85 259,88 |
-0,05 % -0,13 |
261,67 259,75 |
75,66 Tsd. | |
Deckers Outdoor US2435371073 |
878,95 15:57 |
880,00 871,24 |
+0,88 % 7,71 |
884,74 874,79 |
28,05 Tsd. | |
Deere and Co US2441991054 |
374,32 15:56 |
379,13 378,06 |
-0,99 % -3,74 |
379,38 374,21 |
61,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 15:57 |
44,65 45,44 |
-3,82 % -1,74 |
44,77 43,55 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
46,58 15:56 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,57 |
671,51 Tsd. | |
DexCom Inc US2521311074 |
111,7500 15:56 |
112,7600 111,6600 |
+0,08 % 0,09 |
113,2500 111,3200 |
114,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,3300 15:56 |
205,3700 205,4700 |
-1,04 % -2,14 |
205,4400 203,2500 |
100,50 Tsd. |