S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 19:31 |
33,5900 33,2300 |
+0,98 % 0,33 |
33,8500 33,4050 |
5,13 Mio. | |
Cummins Inc US2310211063 |
308,34 19:30 |
305,27 305,83 |
+0,82 % 2,51 |
310,23 304,62 |
312,30 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 19:31 |
58,06 57,74 |
+1,53 % 0,88 |
58,79 57,77 |
4,80 Mio. | |
D R Horton Inc US23331A1097 |
191,96 19:31 |
187,56 185,74 |
+3,35 % 6,22 |
192,12 186,84 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
268,74 19:31 |
269,25 267,83 |
+0,34 % 0,91 |
270,73 266,32 |
568,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,42 19:29 |
154,96 153,90 |
+0,34 % 0,52 |
156,03 154,06 |
338,68 Tsd. | |
DaVita Inc US23918K1088 |
154,15 19:30 |
153,30 152,35 |
+1,18 % 1,80 |
155,56 152,62 |
250,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 19:31 |
55,63 55,09 |
+2,90 % 1,60 |
56,85 55,27 |
464,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,32 19:30 |
273,33 272,85 |
+0,17 % 0,47 |
275,23 272,56 |
358,07 Tsd. | |
Deckers Outdoor US2435371073 |
976,71 19:31 |
955,16 954,89 |
+2,28 % 21,82 |
980,51 955,16 |
76,06 Tsd. | |
Deere and Co US2441991054 |
381,20 19:30 |
378,80 376,59 |
+1,22 % 4,61 |
382,37 376,59 |
566,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,08 19:31 |
40,44 40,14 |
+2,33 % 0,94 |
41,29 40,09 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 19:31 |
44,00 43,67 |
+2,22 % 0,97 |
44,70 43,95 |
1,84 Mio. | |
DexCom Inc US2521311074 |
74,3328 19:31 |
72,3500 72,2800 |
+2,84 % 2,05 |
74,3500 72,0800 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,5150 19:30 |
193,0800 191,7300 |
+1,97 % 3,79 |
195,9100 192,9250 |
286,87 Tsd. |