S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 15:41 |
33,8800 33,6900 |
+0,07 % 0,03 |
33,9400 33,7150 |
250,05 Tsd. | |
Cummins Inc US2310211063 |
311,33 15:39 |
310,59 309,31 |
+0,65 % 2,02 |
311,33 310,16 |
9,22 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 15:42 |
58,70 58,75 |
+0,59 % 0,35 |
59,19 58,57 |
294,30 Tsd. | |
D R Horton Inc US23331A1097 |
192,02 15:41 |
193,33 191,79 |
+0,12 % 0,23 |
193,63 191,23 |
104,29 Tsd. | |
Danaher Corporation US2358511028 |
269,44 15:41 |
269,93 269,48 |
-0,01 % -0,04 |
270,33 268,71 |
32,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,32 15:41 |
154,39 154,07 |
+0,81 % 1,25 |
155,32 154,39 |
7,52 Tsd. | |
DaVita Inc US23918K1088 |
153,96 15:39 |
154,00 153,99 |
-0,02 % -0,03 |
155,50 153,19 |
10,60 Tsd. | |
Dayforce Inc US15677J1088 |
57,80 15:40 |
57,66 56,75 |
+1,85 % 1,05 |
58,12 57,19 |
39,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,85 15:41 |
276,45 276,10 |
+0,27 % 0,75 |
277,75 276,45 |
32,40 Tsd. | |
Deckers Outdoor US2435371073 |
965,04 15:41 |
971,84 974,56 |
-0,98 % -9,53 |
973,43 965,00 |
6,74 Tsd. | |
Deere and Co US2441991054 |
382,99 15:42 |
381,48 381,18 |
+0,47 % 1,81 |
383,14 381,40 |
40,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 15:41 |
41,62 41,38 |
+1,16 % 0,48 |
41,95 41,55 |
352,47 Tsd. | |
Devon Energy Corp US25179M1036 |
45,77 15:42 |
45,50 44,70 |
+2,39 % 1,07 |
45,89 45,38 |
673,88 Tsd. | |
DexCom Inc US2521311074 |
74,0106 15:42 |
73,6600 74,0700 |
-0,08 % -0,06 |
74,6000 73,6600 |
153,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,5550 15:41 |
197,6500 195,2200 |
+1,71 % 3,34 |
198,7300 197,6500 |
51,20 Tsd. |