S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3750 18:22 |
34,7900 34,6900 |
-0,91 % -0,32 |
34,8200 34,1000 |
4,53 Mio. | |
Cummins Inc US2310211063 |
290,59 18:22 |
292,12 291,15 |
-0,19 % -0,56 |
293,27 287,42 |
172,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 18:22 |
58,88 59,57 |
-1,54 % -0,92 |
59,06 58,08 |
2,51 Mio. | |
D R Horton Inc US23331A1097 |
175,78 18:22 |
174,54 173,84 |
+1,12 % 1,94 |
176,47 172,03 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
248,12 18:21 |
246,11 243,54 |
+1,88 % 4,58 |
250,35 245,18 |
1,16 Mio. | |
Darden Restaurants Inc US2371941053 |
141,72 18:22 |
142,89 142,86 |
-0,80 % -1,14 |
143,00 139,98 |
305,11 Tsd. | |
DaVita Inc US23918K1088 |
138,52 18:22 |
137,96 137,95 |
+0,41 % 0,57 |
139,84 137,96 |
108,61 Tsd. | |
Dayforce Inc US15677J1088 |
52,88 18:22 |
53,60 53,34 |
-0,86 % -0,46 |
54,00 52,09 |
370,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,96 18:22 |
259,85 259,88 |
+0,42 % 1,08 |
261,67 259,19 |
432,23 Tsd. | |
Deckers Outdoor US2435371073 |
883,52 18:21 |
880,00 871,24 |
+1,41 % 12,28 |
884,74 872,81 |
109,93 Tsd. | |
Deere and Co US2441991054 |
378,38 18:22 |
379,13 378,06 |
+0,08 % 0,32 |
380,65 372,28 |
369,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,55 18:22 |
44,65 45,44 |
-1,95 % -0,89 |
44,92 43,55 |
5,42 Mio. | |
Devon Energy Corp US25179M1036 |
46,80 18:22 |
47,50 47,74 |
-1,97 % -0,94 |
47,51 46,46 |
2,15 Mio. | |
DexCom Inc US2521311074 |
110,9150 18:22 |
112,7600 111,6600 |
-0,67 % -0,75 |
113,2500 110,8050 |
514,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,1200 18:22 |
205,3700 205,4700 |
-0,66 % -1,35 |
205,4400 202,0800 |
309,92 Tsd. |