S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 21:12 |
33,5900 33,2300 |
+1,17 % 0,39 |
33,8500 33,4050 |
6,21 Mio. | |
Cummins Inc US2310211063 |
308,57 21:12 |
305,27 305,83 |
+0,89 % 2,74 |
310,23 304,62 |
380,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 21:12 |
58,06 57,74 |
+1,41 % 0,82 |
58,79 57,77 |
7,04 Mio. | |
D R Horton Inc US23331A1097 |
191,50 21:12 |
187,56 185,74 |
+3,10 % 5,76 |
192,15 186,84 |
2,31 Mio. | |
Danaher Corporation US2358511028 |
268,88 21:12 |
269,25 267,83 |
+0,39 % 1,05 |
270,73 266,32 |
719,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,97 21:11 |
154,96 153,90 |
+0,05 % 0,07 |
156,03 153,91 |
494,75 Tsd. | |
DaVita Inc US23918K1088 |
153,76 21:11 |
153,30 152,35 |
+0,93 % 1,41 |
155,56 152,62 |
315,34 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 21:12 |
55,63 55,09 |
+3,27 % 1,80 |
56,97 55,27 |
587,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,55 21:12 |
273,33 272,85 |
+0,99 % 2,70 |
275,68 272,54 |
839,04 Tsd. | |
Deckers Outdoor US2435371073 |
971,75 21:11 |
955,16 954,89 |
+1,77 % 16,86 |
980,51 955,16 |
106,05 Tsd. | |
Deere and Co US2441991054 |
381,79 21:11 |
378,80 376,59 |
+1,38 % 5,20 |
382,37 376,59 |
683,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,26 21:12 |
40,44 40,14 |
+2,79 % 1,12 |
41,33 40,09 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,74 21:12 |
44,00 43,67 |
+2,44 % 1,07 |
44,77 43,95 |
2,48 Mio. | |
DexCom Inc US2521311074 |
74,0800 21:11 |
72,3500 72,2800 |
+2,49 % 1,80 |
75,1950 72,0800 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1400 21:12 |
193,0800 191,7300 |
+1,78 % 3,41 |
195,9100 192,9250 |
368,68 Tsd. |