S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 18:53 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
3,19 Mio. | |
Cummins Inc US2310211063 |
306,93 18:54 |
305,62 306,37 |
+0,18 % 0,56 |
309,50 305,50 |
135,84 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 18:53 |
57,50 57,46 |
-0,73 % -0,42 |
57,93 56,94 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
187,14 18:53 |
186,54 187,54 |
-0,22 % -0,41 |
189,48 186,18 |
528,92 Tsd. | |
Danaher Corporation US2358511028 |
266,75 18:53 |
268,03 268,82 |
-0,77 % -2,07 |
268,97 265,69 |
590,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,04 18:53 |
156,13 156,74 |
-0,45 % -0,71 |
157,89 155,72 |
409,32 Tsd. | |
DaVita Inc US23918K1088 |
154,13 18:54 |
154,89 154,85 |
-0,46 % -0,72 |
155,19 153,60 |
200,79 Tsd. | |
Dayforce Inc US15677J1088 |
57,16 18:53 |
58,54 58,55 |
-2,38 % -1,40 |
58,72 56,85 |
222,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,66 18:54 |
277,52 277,21 |
+0,16 % 0,45 |
280,24 276,88 |
333,71 Tsd. | |
Deckers Outdoor US2435371073 |
955,34 18:50 |
957,76 952,84 |
+0,26 % 2,50 |
964,00 945,00 |
75,64 Tsd. | |
Deere and Co US2441991054 |
378,36 18:54 |
374,99 375,98 |
+0,63 % 2,38 |
379,37 374,46 |
502,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 18:54 |
40,78 40,81 |
-1,03 % -0,42 |
40,94 40,23 |
3,48 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 18:54 |
44,29 44,65 |
-0,06 % -0,03 |
44,87 44,25 |
1,56 Mio. | |
DexCom Inc US2521311074 |
71,2350 18:53 |
72,0600 72,2400 |
-1,39 % -1,01 |
72,2200 70,3100 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0225 18:53 |
193,4500 194,7100 |
+0,16 % 0,31 |
195,4700 193,0900 |
214,58 Tsd. |