S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 18:45 |
33,8800 33,6900 |
+0,16 % 0,06 |
33,9400 33,6100 |
2,00 Mio. | |
Cummins Inc US2310211063 |
310,66 18:45 |
310,59 309,31 |
+0,44 % 1,35 |
312,14 308,67 |
181,92 Tsd. | |
CVS Health Corporation US1266501006 |
59,09 18:45 |
58,70 58,75 |
+0,57 % 0,34 |
59,79 58,57 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
190,80 18:46 |
193,33 191,79 |
-0,52 % -1,00 |
193,63 189,68 |
831,47 Tsd. | |
Danaher Corporation US2358511028 |
268,20 18:45 |
269,93 269,48 |
-0,47 % -1,28 |
270,33 267,38 |
466,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,10 18:46 |
154,39 154,07 |
+1,32 % 2,04 |
157,11 154,39 |
291,31 Tsd. | |
DaVita Inc US23918K1088 |
155,91 18:45 |
154,00 153,99 |
+1,24 % 1,92 |
156,44 153,19 |
180,15 Tsd. | |
Dayforce Inc US15677J1088 |
58,81 18:46 |
57,66 56,75 |
+3,63 % 2,06 |
58,95 57,19 |
459,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,05 18:45 |
276,45 276,10 |
-0,02 % -0,05 |
279,24 275,27 |
261,95 Tsd. | |
Deckers Outdoor US2435371073 |
952,86 18:40 |
971,84 974,56 |
-2,23 % -21,70 |
973,43 950,71 |
75,72 Tsd. | |
Deere and Co US2441991054 |
383,36 18:46 |
381,48 381,18 |
+0,57 % 2,18 |
385,30 381,20 |
447,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,09 18:46 |
41,62 41,38 |
-0,71 % -0,30 |
41,95 40,87 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 18:46 |
45,50 44,70 |
+1,12 % 0,50 |
46,04 45,01 |
2,39 Mio. | |
DexCom Inc US2521311074 |
74,6200 18:44 |
73,6600 74,0700 |
+0,74 % 0,55 |
75,0000 73,6100 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9700 18:46 |
197,6500 195,2200 |
+0,38 % 0,75 |
199,2551 194,4300 |
486,03 Tsd. |