S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 16:24 |
33,8800 33,6900 |
+0,25 % 0,09 |
33,9400 33,6750 |
730,24 Tsd. | |
Cummins Inc US2310211063 |
310,83 16:23 |
310,59 309,31 |
+0,49 % 1,53 |
311,33 309,93 |
32,36 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 16:24 |
58,70 58,75 |
+1,36 % 0,80 |
59,56 58,57 |
1,25 Mio. | |
D R Horton Inc US23331A1097 |
192,60 16:23 |
193,33 191,79 |
+0,42 % 0,81 |
193,63 191,23 |
258,21 Tsd. | |
Danaher Corporation US2358511028 |
268,91 16:23 |
269,93 269,48 |
-0,21 % -0,58 |
270,33 268,23 |
203,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,28 16:23 |
154,39 154,07 |
+1,43 % 2,21 |
156,97 154,39 |
101,10 Tsd. | |
DaVita Inc US23918K1088 |
155,52 16:23 |
154,00 153,99 |
+0,99 % 1,53 |
155,65 153,19 |
31,34 Tsd. | |
Dayforce Inc US15677J1088 |
57,95 16:23 |
57,66 56,75 |
+2,11 % 1,20 |
58,36 57,19 |
136,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,79 16:24 |
276,45 276,10 |
+0,61 % 1,69 |
277,84 276,45 |
113,77 Tsd. | |
Deckers Outdoor US2435371073 |
959,16 16:23 |
971,84 974,56 |
-1,58 % -15,40 |
973,43 957,53 |
26,75 Tsd. | |
Deere and Co US2441991054 |
383,40 16:23 |
381,48 381,18 |
+0,58 % 2,22 |
385,30 381,40 |
170,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,41 16:24 |
41,62 41,38 |
+0,06 % 0,03 |
41,95 41,40 |
1,27 Mio. | |
Devon Energy Corp US25179M1036 |
45,81 16:23 |
45,50 44,70 |
+2,48 % 1,11 |
46,04 45,38 |
1,34 Mio. | |
DexCom Inc US2521311074 |
74,2500 16:23 |
73,6600 74,0700 |
+0,24 % 0,18 |
74,6000 73,6100 |
486,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,2600 16:23 |
197,6500 195,2200 |
+1,04 % 2,04 |
199,2551 197,2400 |
142,88 Tsd. |