S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 21:34 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6100 |
3,45 Mio. | |
Cummins Inc US2310211063 |
309,47 21:34 |
310,59 309,31 |
+0,05 % 0,16 |
312,14 307,83 |
368,30 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 21:35 |
58,70 58,75 |
-0,06 % -0,04 |
59,79 58,57 |
4,41 Mio. | |
D R Horton Inc US23331A1097 |
189,66 21:35 |
193,33 191,79 |
-1,11 % -2,13 |
193,63 189,09 |
1,62 Mio. | |
Danaher Corporation US2358511028 |
268,46 21:33 |
269,93 269,48 |
-0,38 % -1,02 |
270,33 267,38 |
723,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,62 21:34 |
154,39 154,07 |
+1,01 % 1,55 |
157,11 154,39 |
491,12 Tsd. | |
DaVita Inc US23918K1088 |
155,60 21:36 |
154,00 153,99 |
+1,05 % 1,61 |
156,44 153,19 |
302,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 21:35 |
57,66 56,75 |
+4,30 % 2,44 |
59,33 57,19 |
862,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,77 21:35 |
276,45 276,10 |
-0,12 % -0,33 |
279,24 274,85 |
401,42 Tsd. | |
Deckers Outdoor US2435371073 |
942,51 21:35 |
971,84 974,56 |
-3,29 % -32,05 |
973,43 941,76 |
148,38 Tsd. | |
Deere and Co US2441991054 |
382,67 21:34 |
381,48 381,18 |
+0,39 % 1,49 |
385,30 380,68 |
726,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 21:34 |
41,62 41,38 |
-1,18 % -0,49 |
41,95 40,83 |
3,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 21:35 |
45,50 44,70 |
+1,17 % 0,53 |
46,04 45,01 |
3,61 Mio. | |
DexCom Inc US2521311074 |
73,8400 21:35 |
73,6600 74,0700 |
-0,31 % -0,23 |
75,0000 73,5100 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7650 21:35 |
197,6500 195,2200 |
+1,30 % 2,55 |
199,2551 194,4300 |
802,57 Tsd. |