S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9500 18:01 |
34,2800 34,5100 |
-1,62 % -0,56 |
34,3200 33,8950 |
3,40 Mio. | |
Cummins Inc US2310211063 |
286,51 17:59 |
288,41 292,25 |
-1,96 % -5,74 |
289,42 283,83 |
219,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 18:00 |
58,17 58,33 |
-1,44 % -0,84 |
58,21 57,32 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
178,33 18:00 |
176,80 177,16 |
+0,66 % 1,17 |
178,33 174,82 |
922,94 Tsd. | |
Danaher Corporation US2358511028 |
268,23 18:00 |
270,00 250,89 |
+6,91 % 17,34 |
272,98 265,62 |
4,14 Mio. | |
Darden Restaurants Inc US2371941053 |
141,37 18:00 |
142,54 143,60 |
-1,55 % -2,23 |
143,80 140,54 |
515,28 Tsd. | |
DaVita Inc US23918K1088 |
140,63 17:57 |
141,13 139,96 |
+0,48 % 0,67 |
142,20 139,89 |
83,23 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 17:59 |
53,19 53,71 |
-0,30 % -0,16 |
53,98 52,99 |
383,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,02 17:59 |
262,53 262,01 |
+0,01 % 0,02 |
263,27 261,18 |
338,48 Tsd. | |
Deckers Outdoor US2435371073 |
893,96 17:57 |
887,01 883,91 |
+1,14 % 10,05 |
906,74 887,01 |
121,12 Tsd. | |
Deere and Co US2441991054 |
376,13 17:59 |
376,34 379,25 |
-0,82 % -3,12 |
378,29 374,52 |
226,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,98 18:00 |
43,84 43,83 |
+0,34 % 0,15 |
44,04 43,24 |
4,72 Mio. | |
Devon Energy Corp US25179M1036 |
46,00 18:01 |
46,54 46,80 |
-1,71 % -0,80 |
46,66 45,82 |
2,51 Mio. | |
DexCom Inc US2521311074 |
112,7850 18:01 |
111,6500 111,6500 |
+1,02 % 1,14 |
113,2300 110,4410 |
640,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,7500 18:01 |
204,3400 204,6800 |
-2,41 % -4,93 |
204,5000 198,8000 |
455,73 Tsd. |