S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1000 16:00 |
34,2800 34,5100 |
-1,19 % -0,41 |
34,3200 34,0750 |
634,24 Tsd. | |
Cummins Inc US2310211063 |
284,26 15:59 |
288,41 292,25 |
-2,73 % -7,99 |
289,42 284,03 |
85,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 15:59 |
58,17 58,33 |
-0,86 % -0,50 |
58,21 57,60 |
585,97 Tsd. | |
D R Horton Inc US23331A1097 |
175,25 15:58 |
176,80 177,16 |
-1,08 % -1,91 |
177,64 174,82 |
212,70 Tsd. | |
Danaher Corporation US2358511028 |
269,01 16:00 |
270,00 250,89 |
+7,22 % 18,12 |
272,98 265,62 |
1,84 Mio. | |
Darden Restaurants Inc US2371941053 |
142,62 15:59 |
142,54 143,60 |
-0,68 % -0,98 |
143,80 142,29 |
96,70 Tsd. | |
DaVita Inc US23918K1088 |
141,66 15:57 |
141,13 139,96 |
+1,21 % 1,70 |
141,70 141,13 |
7,99 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 15:59 |
53,19 53,71 |
-0,45 % -0,24 |
53,73 52,99 |
131,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,56 15:59 |
262,53 262,01 |
+0,21 % 0,55 |
263,17 261,85 |
56,38 Tsd. | |
Deckers Outdoor US2435371073 |
898,52 15:59 |
887,01 883,91 |
+1,65 % 14,61 |
902,61 887,01 |
27,48 Tsd. | |
Deere and Co US2441991054 |
376,56 15:59 |
376,34 379,25 |
-0,71 % -2,69 |
378,29 375,41 |
48,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,30 16:00 |
43,84 43,83 |
-1,21 % -0,53 |
43,88 43,25 |
1,44 Mio. | |
Devon Energy Corp US25179M1036 |
46,37 15:59 |
46,54 46,80 |
-0,92 % -0,43 |
46,64 46,26 |
553,71 Tsd. | |
DexCom Inc US2521311074 |
111,7100 15:58 |
111,6500 111,6500 |
+0,05 % 0,06 |
112,1700 110,4410 |
134,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,4900 15:59 |
204,3400 204,6800 |
-1,07 % -2,19 |
204,5000 201,6700 |
101,61 Tsd. |