S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 21:23 |
33,8800 33,6900 |
-0,01 % -0,01 |
33,9400 33,6100 |
3,34 Mio. | |
Cummins Inc US2310211063 |
309,61 21:23 |
310,59 309,31 |
+0,10 % 0,30 |
312,14 307,83 |
355,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 21:23 |
58,70 58,75 |
-0,01 % -0,01 |
59,79 58,57 |
4,26 Mio. | |
D R Horton Inc US23331A1097 |
189,92 21:23 |
193,33 191,79 |
-0,98 % -1,87 |
193,63 189,09 |
1,55 Mio. | |
Danaher Corporation US2358511028 |
268,52 21:23 |
269,93 269,48 |
-0,35 % -0,96 |
270,33 267,38 |
706,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,77 21:21 |
154,39 154,07 |
+1,10 % 1,70 |
157,11 154,39 |
467,43 Tsd. | |
DaVita Inc US23918K1088 |
155,58 21:24 |
154,00 153,99 |
+1,03 % 1,59 |
156,44 153,19 |
289,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,04 21:22 |
57,66 56,75 |
+4,04 % 2,29 |
59,33 57,19 |
814,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,66 21:23 |
276,45 276,10 |
-0,16 % -0,44 |
279,24 274,85 |
388,39 Tsd. | |
Deckers Outdoor US2435371073 |
943,36 21:21 |
971,84 974,56 |
-3,20 % -31,20 |
973,43 942,85 |
141,34 Tsd. | |
Deere and Co US2441991054 |
382,48 21:21 |
381,48 381,18 |
+0,34 % 1,30 |
385,30 380,68 |
695,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 21:23 |
41,62 41,38 |
-0,94 % -0,39 |
41,95 40,83 |
3,59 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 21:23 |
45,50 44,70 |
+1,17 % 0,53 |
46,04 45,01 |
3,51 Mio. | |
DexCom Inc US2521311074 |
73,8700 21:23 |
73,6600 74,0700 |
-0,27 % -0,20 |
75,0000 73,5100 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7650 21:23 |
197,6500 195,2200 |
+1,30 % 2,55 |
199,2551 194,4300 |
777,48 Tsd. |